GMX(GMX)
$6.007
≈ ￥41.33
1.76% ($3.827)
更新于：2026-04-15 03:07:55
更新于：2026-04-15 03:07:55
24H最高 $6.247
24H交易量 1.34万
今日开盘 $2.18
24H最低 $5.903
流通市值 $5,414.40万
最低日期 2025-04-07
历史最低 $9.5997
最高日期 2023-04-19
历史最高 $90.9673
24H最高 $6.247
24H最低 $5.903
24H交易量 1.34万
流通市值 $5,414.40万
今日开盘 $2.18
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000006881 $0.00 $0.00 $9,892.61 $1.39万 -1.4% -1.4
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 137.53 $143.64 $317.71 $58.29万 $6,271.37 5.45% 5.45
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03734 $0.04 $0.03 $9,120.83 $1.16万 0.37% 0.37
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014464 $0.00 $0.00 $2.87万 $1.30万 -0.24% -0.24
1755
PlayermonLOGO
PYM Playermon
$ 0.000485 $0.00 $0.00 $1.91万 $1.30万 2.19% 2.19
1756
AventusLOGO
AVT Aventus
$ 0.5614 $0.60 $0.00 $1.12万 $336.84万 -1.35% -1.35
1757
APEcoinLOGO
APE APEcoin
$ 0.08712 $0.09 $0.00 $12.30万 $27.88万 0.57% 0.57
1758
Lamina1LOGO
L1 Lamina1
$ 0.002173 $0.00 $0.01 $9,256.78 $3,279.06 0.23% 0.23
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004251 $0.00 $0.00 $9,395.93 $2,951.57 -6.17% -6.17
1760
AgilityLOGO
AGI Agility
$ 0.010962 $0.01 $0.00 $18.38万 $8.80万 -0.93% -0.93
1761
Chat AILOGO
AI Chat AI
$ 0.01951 $0.02 $0.00 $1.01万 $183.78万 1.87% 1.87
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01188 $0.01 $0.04 $1.00万 $1,178.48 -1.89% -1.89
1763
DexGameLOGO
DXGM DexGame
$ 0.0002393 $0.00 $0.00 $9,062.23 $2.45万 10.95% 10.95
1764
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0092332 $0.01 $0.00 $8,881.12 $2.65万 -2.25% -2.25
1765
Grindery XLOGO
GX Grindery X
$ 0.00003628 $0.00 $0.00 $9,040.96 $1,414.92 1.03% 1.03
1766
DeHiveLOGO
DHV DeHive
$ 0.027099 $0.03 $0.01 $1.02万 $5,419.80 0.79% 0.79
1767
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000024561 $0.00 $0.00 $1.04万 $6,078.85 -5.34% -5.34
1768
Duel NetworkLOGO
DUEL Duel Network
$ 0.00010641 $0.00 $0.00 $4.62万 $1,123.31 -15.27% -15.27
1769
PolkaRARELOGO
PRARE PolkaRARE
$ 0.001978 $0.00 $0.00 $8,076.93 $1.11万 3.31% 3.31
1770
cVault.financeLOGO
CORE cVault.finance
$ 0.02525 $0.03 $0.31 $20.39万 $252.50 -3.33% -3.33
1771
QuickswapLOGO
QUICK Quickswap
$ 0.010438 $0.01 $0.02 $1.20万 $1,667.50 4.07% 4.07
1772
Operon OriginsLOGO
ORO Operon Origins
$ 0.00097 $0.00 $0.00 $1.18万 $7,687.25 -12.41% -12.41
1773
AcentLOGO
ACE Acent
$ 0.115 $0.12 $0.00 $2.38万 $322.66万 5.79% 5.79
加载更多