GNC最新价格_GNC今日美元价格_GNCK线图

Greenchie(GNC)

$0.00000010912

≈ ￥0

0.66% ($1.0912E-7)

更新于：2026-04-07 20:52:05

更新于：2026-04-07 20:52:05

24H最高 $0.00000011198

24H交易量 9,277.28

今日开盘 $0

24H最低 $0.00000010829

流通市值 $1.31万

最低日期 2025-09-05

历史最低 $1.57849E-7

最高日期 2025-05-14

历史最高 $0.001526

24H最高 $0.00000011198

24H最低 $0.00000010829

24H交易量 9,277.28

流通市值 $1.31万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68396.5	$7.04万	$65.53	$7.38亿	$1.36兆	-1.77%	-1.77
2	ETH 以太坊	$ 2092.3	$2,169.55	$0.42	$3.67亿	$2,525.55亿	-2.72%	-2.72
3	XRP 瑞波币	$ 1.307	$1.35	$0.00	$2,536.53万	$777.43亿	-3.11%	-3.11
4	BNB 币安币	$ 597.4	$609.00	$0.10	$617.20万	$831.51亿	-1.37%	-1.37
5	SOL Solana	$ 79.32	$82.81	$0.51	$4,508.89万	$428.86亿	-3.85%	-3.85
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$1,163.49万	$706.06亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09051	$0.09	$0.00	$2,649.67万	$136.42亿	-2.61%	-2.61
8	TRX 波场	$ 0.31412	$0.32	$0.00	$119.36万	$297.34亿	-1.26%	-1.26
9	ADA 艾达币	$ 0.242	$0.26	$0.02	$170.20万	$86.47亿	-5.43%	-5.43
10	LINK ChainLink	$ 8.7	$9.10	$0.13	$314.13万	$58.99亿	-3.85%	-3.85
11	WBTC Wrapped Bitcoin	$ 68297.2	$7.00万	$2,500.00	$3.48万	$88.05亿	-1.79%	-1.79
12	SUI Sui	$ 0.8677	$0.91	$0.36	$405.39万	$30.47亿	-4.08%	-4.08
13	BCH 比特现金	$ 431.57	$439.84	$75.08	$70.40万	$85.96亿	-1.46%	-1.46
14	XLM 恒星币	$ 0.15489	$0.16	$0.00	$64.46万	$48.59亿	-4.78%	-4.78
15	AVAX Avalanche	$ 8.608	$9.47	$1.94	$203.68万	$36.35亿	-9.02%	-9.02
16	HBAR Hedera Hashgraph	$ 0.08631	$0.09	$0.01	$39.04万	$36.59亿	-3.66%	-3.66
17	CRO Cronos	$ 0.06917	$0.07	$0.01	$12.96万	$23.24亿	-2.05%	-2.05
18	LEO UNUS SED LEO	$ 10.105	$10.13	$0.80	$9,523.26	$93.27亿	-0.08%	-0.08
19	LTC 莱特币	$ 53.12	$54.41	$1.11	$70.58万	$40.50亿	-2.1%	-2.1
20	TON Toncoin	$ 1.2287	$1.26	$0.39	$41.21万	$31.55亿	-2.08%	-2.08
21	SHIB Shiba Inu	$ 0.000005836	$0.00	$0.00	$73.79万	$34.39亿	-3.28%	-3.28
22	DOT 波卡币	$ 1.232	$1.32	$1.67	$33.88万	$19.83亿	-5.3%	-5.3
23	UNI Uniswap	$ 3.055	$3.21	$1.76	$92.94万	$19.21亿	-4.44%	-4.44
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$16.38万	$53.65亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.09728	$0.10	$0.00	$60.71万	$24.00亿	-2.98%	-2.98
26	ENA Ethena	$ 0.08067	$0.09	$0.19	$178.42万	$5.13亿	-2.88%	-2.88
27	AAVE Aave	$ 86.54	$97.93	$25.96	$82.23万	$13.17亿	-11%	-11
28	PEPE Pepe	$ 0.000003352	$0.00	$0.00	$583.75万	$14.10亿	-4.66%	-4.66
29	OKB OK币	$ 82.4	$83.73	$0.57	$13.32万	$17.30亿	-1.1%	-1.1
30	MNT Mantle	$ 0.6507	$0.67	$0.31	$35.63万	$21.89亿	-3.45%	-3.45
31	TAO Bittensor	$ 312.6	$326.60	$30.25	$213.41万	$30.58亿	-3.42%	-3.42
32	ETC 以太经典	$ 8.16	$8.71	$0.45	$53.45万	$12.50亿	-6.15%	-6.15
33	NEAR NEAR Protocol	$ 1.238	$1.30	$0.52	$110.36万	$15.46亿	-4.74%	-4.74
34	APT Aptos	$ 0.8297	$0.88	$3.07	$25.98万	$5.69亿	-5.4%	-5.4
35	PI Pi Network	$ 0.16891	$0.17	$0.33	$192.03万	$13.36亿	-1.49%	-1.49
36	ARB Arbitrum	$ 0.0941	$0.10	$0.10	$59.43万	$4.98亿	-4.16%	-4.16
37	ICP Internet Computer(Dfinity)	$ 2.297	$2.38	$2.85	$16.07万	$12.34亿	-2.99%	-2.99
38	HTX HTX	$ 0.0000017242	$0.00	$0.00	$1.23万	$17.24亿	-0.83%	-0.83
39	GT Gatechain Token	$ 6.48	$6.55	$0.25	$35.89万	$7.96亿	-0.76%	-0.76
40	KAS Kaspa	$ 0.03155	$0.03	$0.00	$81.67万	$8.35亿	0.28%	0.28
41	VET 唯链	$ 0.007056	$0.01	$0.00	$8.64万	$6.07亿	-5.85%	-5.85
42	ALGO Algorand	$ 0.11227	$0.13	$0.08	$104.06万	$9.73亿	-10.33%	-10.33
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$791.13万	$17.76亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.682	$1.75	$1.11	$8.80万	$6.58亿	-3.44%	-3.44
45	TRUMP OFFICIAL TRUMP	$ 2.808	$2.93	$7.21	$38.95万	$5.62亿	-3.6%	-3.6
46	SEI Sei	$ 0.05217	$0.06	$0.09	$23.15万	$3.02亿	-4.69%	-4.69
47	BONK Bonk	$ 0.000005629	$0.00	$0.00	$50.81万	$4.56亿	-4.13%	-4.13
48	WLD Worldcoin	$ 0.2472	$0.26	$0.58	$59.59万	$4.31亿	-2.67%	-2.67
49	FIL Filecoin	$ 0.8622	$0.91	$1.98	$120.15万	$5.89亿	-3.47%	-3.47