GNC最新价格_GNC今日美元价格_GNCK线图 - 第 12 页

Greenchie(GNC)

$0.00000009732

≈ ￥0

-2.49% ($9.732E-8)

更新于：2026-04-14 03:20:39

更新于：2026-04-14 03:20:39

24H最高 $0.00000010406

24H交易量 9,519.20

今日开盘 $-0

24H最低 $0.00000009612

流通市值 $1.17万

最低日期 2025-09-05

历史最低 $1.57849E-7

最高日期 2025-05-14

历史最高 $0.001526

24H最高 $0.00000010406

24H最低 $0.00000009612

24H交易量 9,519.20

流通市值 $1.17万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7474	$1.80	$0.10	$3.42万	$8,699.97万	-0.15%	-0.15
552	DOGS DOGS	$ 0.00002719	$0.00	$0.00	$3.14万	$1,405.04万	-1.91%	-1.91
553	TUT Tutorial	$ 0.009483	$0.01	$0.02	$7.25万	$948.30万	3.06%	3.06
554	SPON Spheron Network	$ 0.0020308	$0.00	$0.02	$4.54万	$203.08万	-0.38%	-0.38
555	MVL MVL	$ 0.001291	$0.00	$0.00	$9,203.67	$2,972.40万	-0.99%	-0.99
556	BERT BERT	$ 0.008419	$0.01	$0.01	$17.79万	$813.91万	-4.18%	-4.18
557	SCARCITY SCARCITY	$ 0.00815	$0.01	$0.06	$1.12万	$724.67万	1.87%	1.87
558	DRIFT Drift	$ 0.04403	$0.05	$0.22	$274.00万	$528.36万	20.53%	20.53
559	BANANA Banana Gun	$ 3.41	$3.46	$4.91	$4.13万	$1,174.60万	-0.84%	-0.84
560	SIREN Siren	$ 0.79903	$0.87	$0.03	$783.66万	$5.92亿	-3.65%	-3.65
561	VINE Vine Coin	$ 0.01635	$0.02	$0.02	$12.57万	$1,634.99万	-2.21%	-2.21
562	SCR Scroll	$ 0.04229	$0.04	$0.21	$8.03万	$803.51万	-0.79%	-0.79
563	VVV Venice Token	$ 8.2875	$8.42	$1.79	$41.18万	$2.00亿	5.21%	5.21
564	LA Lagrange	$ 0.161	$0.16	$0.28	$2.42万	$3,107.30万	3.93%	3.93
565	CUSD Celo Dollar	$ 0.9989	$0.00	$0.47	$0.00	$6,122.27万	0%	0
566	SVL Slash Vision Labs	$ 0.013597	$0.01	$0.00	$1.01万	$2,162.64万	0.12%	0.12
567	SOPH Sophon	$ 0.008305	$0.01	$0.03	$2.23万	$1,661.00万	-0.77%	-0.77
568	OMI Ecomi Collect	$ 0.000125	$0.00	$0.00	$2.03万	$2,453.57万	-1.87%	-1.87
569	BFC Bifrost	$ 0.01552	$0.02	$0.02	$1.06万	$2,152.06万	-5.53%	-5.53
570	APU Apu Apustaja	$ 0.0000299	$0.00	$0.00	$2.16万	$1,010.30万	-5.31%	-5.31
571	LISTA Lista	$ 0.07555	$0.08	$0.11	$1.40万	$1,737.65万	-0.01%	-0.01
572	SEND Suilend	$ 0.08926	$0.09	$0.27	$1.04万	$892.60万	-0.44%	-0.44
573	NEWT Newton Protocol	$ 0.06783	$0.07	$0.25	$1.46万	$1,458.35万	1.64%	1.64
574	ZRC Zircuit	$ 0.001427	$0.00	$0.02	$2.17万	$313.22万	1.49%	1.49
575	DESO Decentralized Social	$ 4.867	$4.88	$2.69	$2.42万	$4,324.10万	2.54%	2.54
576	VAI Vai	$ 0.004859	$0.01	$0.72	$1.44万	$26.32万	-2.01%	-2.01
577	H Humanity Protocol	$ 0.09594	$0.10	$0.02	$49.43万	$1.75亿	-0.86%	-0.86
578	WCT WalletConnect Token	$ 0.05381	$0.05	$0.28	$6.81万	$1,001.94万	1.68%	1.68
579	ELON 多格龙火星	$ 0.06796	$0.09	$0.00	$3.77万	$37.68兆	-16.65%	-16.65
580	NIL Nillion	$ 0.03314	$0.03	$0.24	$3.16万	$646.73万	-1.19%	-1.19
581	WMTX World Mobile Token	$ 0.07476	$0.08	$0.10	$1.06万	$1,956.50万	0.67%	0.67
582	ANDYETH ANDYETH	$ 0.000008142	$0.00	$0.00	$1.00万	$814.20万	-2.67%	-2.67
583	UXLINK UXLINK	$ 0.00173	$0.00	$0.27	$7.38万	$29.41万	-14.39%	-14.39
584	HYPER Hyperlane	$ 0.0892	$0.09	$0.09	$4.52万	$1,562.78万	0.07%	0.07
585	CAT Simon's Cat	$ 0.000001674	$0.00	$0.00	$1.57万	$1,221.21万	4.55%	4.55
586	PRO Propy	$ 0.307	$0.33	$0.03	$3.96万	$2,267.24万	-6.2%	-6.2
587	TREE Treehouse	$ 0.05973	$0.06	$0.28	$7.02万	$932.52万	2.92%	2.92
588	TOWNS Towns	$ 0.002967	$0.00	$0.02	$6.09万	$625.85万	-6.81%	-6.81
589	XRD Radix	$ 0.001174	$0.00	$0.00	$1.23万	$1,179.74万	-0.25%	-0.25
590	EPIC Epic Chain	$ 0.2566	$0.27	$0.72	$2.46万	$630.41万	-1.34%	-1.34
591	PUFF Puff The Dragon	$ 0.07446	$0.08	$0.06	$1.78万	$4,384.87万	0.56%	0.56
592	GAME2 GameBuild	$ 0.00135	$0.00	$0.00	$3.58万	$2,201.07万	-0.51%	-0.51
593	ERG 尔格币	$ 0.3028	$0.31	$0.08	$1.13万	$1,775.57万	-0.46%	-0.46
594	INIT Initia	$ 0.07871	$0.08	$0.30	$7.32万	$1,170.81万	-1.6%	-1.6
595	SAPIEN Sapien	$ 0.07459	$0.08	$0.12	$6.19万	$1,864.75万	4.59%	4.59