GNC最新价格_GNC今日美元价格_GNCK线图 - 第 19 页

Greenchie(GNC)

$0.00000010082

≈ ￥0

0.8% ($1.0082E-7)

更新于：2026-04-19 17:23:26

更新于：2026-04-19 17:23:26

24H最高 $0.00000010821

24H交易量 220.15

今日开盘 $0

24H最低 $0.00000010001

流通市值 $1.21万

最低日期 2025-09-05

历史最低 $1.57849E-7

最高日期 2025-05-14

历史最高 $0.001526

24H最高 $0.00000010821

24H最低 $0.00000010001

24H交易量 220.15

流通市值 $1.21万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001881	$0.00	$0.03	$487.34	$38.00万	-3.04%	-3.04
902	PIRATE Pirate Token	$ 0.00434	$0.01	$0.03	$11.30万	$103.21万	10.26%	10.26
903	GHX GamerCoin	$ 0.008325	$0.01	$0.00	$1.42万	$327.17万	1.72%	1.72
904	F SynFutures	$ 0.005502	$0.01	$0.01	$1.51万	$660.24万	-3.18%	-3.18
905	HOPR HOPR Protocol	$ 0.0216	$0.03	$0.03	$1.91万	$280.80万	-1.68%	-1.68
906	VOLT Volt Inu V2	$ 0.00000005074	$0.00	$0.00	$2.48万	$277.88万	-1.45%	-1.45
907	GME GameStop	$ 0.0006001	$0.00	$0.00	$1.10万	$413.18万	-3.62%	-3.62
908	EMYC E Money	$ 0.004497	$0.00	$0.01	$1.83万	$179.88万	-1.12%	-1.12
909	ITHACA Ithaca Protocol	$ 0.002659	$0.00	$0.00	$1,855.19	$265.90万	-0.96%	-0.96
910	FOXY Foxy	$ 0.00012626	$0.00	$0.00	$2.40万	$37.88万	-2.5%	-2.5
911	BXN BlackFort Exchange Network	$ 0.0009686	$0.00	$0.00	$2.14万	$434.86万	-4.95%	-4.95
912	MONKY Wise Monkey	$ 0.0000002124	$0.00	$0.00	$334.41	$212.40万	-1.34%	-1.34
913	HONEY Hivemapper	$ 0.001882	$0.00	$0.02	$5.10万	$85.05万	-8.9%	-8.9
914	SOLV Solv Protocol	$ 0.004039	$0.01	$0.02	$18.50万	$67.86万	-9.48%	-9.48
915	CETUS Cetus Protocol	$ 0.022065	$0.02	$0.02	$9.35万	$176.52万	-2.89%	-2.89
916	DIONE Dione Protocol	$ 0.00009275	$0.00	$0.00	$1,616.79	$92.75万	-0.38%	-0.38
917	MON MON Protocol	$ 0.03342	$0.04	$0.02	$131.47万	$1,353.28万	-5.8%	-5.8
918	RHEA RHEA Finance	$ 0.00902	$0.01	$0.03	$7,008.03	$180.40万	-0.66%	-0.66
919	ECHO Echo Protocol	$ 0.007224	$0.01	$0.01	$3,508.27	$150.37万	-2.19%	-2.19
920	CATE Catecoin	$ 0.00000012754	$0.00	$0.00	$343.11	$416.26万	2.86%	2.86
921	STRAX Stratis	$ 0.013838	$0.01	$0.03	$1.44万	$218.76万	-1.36%	-1.36
922	SIDUS Sidus Heroes	$ 0.0000713	$0.00	$0.00	$1.01万	$78.92万	-3.85%	-3.85
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00009649	$0.00	$0.00	$1.99万	$202.63万	-8.39%	-8.39
924	ULTI Ultiverse	$ 0.00006801	$0.00	$0.00	$8,956.89	$21.83万	-3.17%	-3.17
925	AURORA Aurora	$ 0.02762	$0.03	$0.05	$6,166.29	$245.00万	0.47%	0.47
926	CRTS Cratos	$ 0.00007494	$0.00	$0.00	$7.42万	$262.31万	4.31%	4.31
927	DELABS Delabs Games	$ 0.001313	$0.00	$0.01	$1,066.90	$98.51万	-2.81%	-2.81
928	LVVA Levva Protocol Token	$ 0.0004176	$0.00	$0.00	$2.02万	$52.20万	-4.63%	-4.63
929	BZZ Swarm	$ 0.10499	$0.11	$0.12	$4,873.41	$504.40万	2.21%	2.21
930	VINU Vita Inu	$ 0.000000003813	$0.00	$0.00	$7.40万	$167.46万	-3.71%	-3.71
931	XPIN XPIN Network	$ 0.001259	$0.00	$0.00	$25.26万	$755.40万	-11.54%	-11.54
932	RFC Retard Finder Coin	$ 0.0005328	$0.00	$0.01	$3,624.65	$51.23万	-12.51%	-12.51
933	WAI World3	$ 0.01829	$0.02	$0.03	$1,952.03	$246.92万	1.55%	1.55
934	CGPT ChainGPT	$ 0.02195	$0.02	$0.04	$3.26万	$186.71万	-2.96%	-2.96
935	ARIO AR.IO Network	$ 0.003714	$0.00	$0.01	$208.99	$371.40万	-1.95%	-1.95
936	CLND Colend	$ 0.03583	$0.04	$0.05	$1,066.85	$358.30万	-6.32%	-6.32
937	PUNDIAI Pundi AIFX	$ 0.5687	$0.57	$0.53	$647.30	$469.02万	9.21%	9.21
938	PUNDIAI Pundi AIFX	$ 0.5687	$0.57	$0.53	$647.30	$468.28万	9.21%	9.21