GOATED最新价格_GOATED今日美元价格_GOATEDK线图 - 第 13 页

GOAT Network(GOATED)

$0.01974

≈ ￥0.13

1.28% ($0.00974)

更新于：2026-05-04 17:17:10

更新于：2026-05-04 17:17:10

24H最高 $0.02009

24H交易量 2.43万

今日开盘 $0.01

24H最低 $0.01944

流通市值 $205.98万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.02009

24H最低 $0.01944

24H交易量 2.43万

流通市值 $205.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014929	$0.00	$0.00	$9.68万	$3,135.09万	1.5%	1.5
602	PARTI Particle Network	$ 0.0492	$0.06	$0.04	$67.72万	$1,146.36万	6.1%	6.1
603	ERA Caldera	$ 0.1354	$0.14	$0.13	$1.85万	$2,010.69万	0.29%	0.29
604	XION XION	$ 0.13659	$0.14	$0.11	$4,391.07	$2,731.80万	-0.5%	-0.5
605	GOAT Goatseus Maximus	$ 0.01894	$0.02	$0.02	$16.64万	$1,894.00万	1.82%	1.82
606	BFC Bifrost	$ 0.01607	$0.02	$0.01	$1.59	$2,228.33万	0%	0
607	HUMA Huma Finance	$ 0.02181	$0.02	$0.01	$2.37万	$3,780.40万	-1.4%	-1.4
608	SAPIEN Sapien	$ 0.09661	$0.10	$0.04	$6.74万	$2,415.25万	5.56%	5.56
609	PLUME Plume	$ 0.01221	$0.01	$0.01	$13.22万	$2,442.00万	5.41%	5.41
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.01595	$0.02	$0.00	$1.76万	$1,893.97万	-0.04%	-0.04
612	WMTX World Mobile Token	$ 0.06565	$0.07	$0.05	$66.74	$1,718.09万	2.13%	2.13
613	MET MetYa	$ 0.1654	$0.18	$0.05	$29.74万	$3,194.33万	-0.12%	-0.12
614	LMTS Limitless	$ 0.11558	$0.14	$0.05	$4.41万	$1,521.02万	-5.89%	-5.89
615	MOCA Moca Network	$ 0.013398	$0.01	$0.01	$3,399.85	$1,712.69万	-0.18%	-0.18
616	ERG 尔格币	$ 0.3031	$0.30	$0.08	$1.83万	$1,777.33万	0.96%	0.96
617	STBL STBL	$ 0.03637	$0.04	$0.03	$16.16万	$1,818.50万	-0.89%	-0.89
618	HOLO Holoworld AI	$ 0.06322	$0.06	$0.04	$5.66万	$2,196.11万	1.77%	1.77
619	CBK Cobak Token	$ 0.2569	$0.26	$0.23	$280.67	$2,026.53万	1.22%	1.22
620	LISTA Lista	$ 0.08522	$0.09	$0.08	$1,213.17	$1,960.06万	0.7%	0.7
621	SUSD sUSD	$ 0.7205	$0.73	$0.30	$583.56	$1,621.89万	-1.39%	-1.39
622	ME Magic Eden	$ 0.10458	$0.11	$0.12	$6,993.87	$1,367.30万	1.3%	1.3
623	ZKC Boundless	$ 0.07458	$0.08	$0.07	$4.23万	$1,498.59万	1.76%	1.76
624	GIGA Gigachad	$ 0.0023	$0.00	$0.00	$50.00万	$2,139.55万	37.8%	37.8
625	XAN Anoma	$ 0.008692	$0.01	$0.01	$1.18万	$2,173.00万	2.71%	2.71
626	SOPH Sophon	$ 0.008814	$0.01	$0.01	$6,299.00	$1,762.80万	0.14%	0.14
627	SQD Subsquid	$ 0.03382	$0.03	$0.04	$10.01万	$1,461.70万	5.88%	5.88
628	LAYER Solayer	$ 0.0851	$0.09	$0.07	$438.19	$1,787.10万	0.98%	0.98
629	QQQX Nasdaq tokenized ETF (xStock)	$ 676.85	$678.63	$591.27	$1.96万	$2,179.52万	0.4%	0.4
630	ACM Actinium	$ 0.423	$0.43	$0.00	$4,981.25	$1,794.16万	1.36%	1.36
631	ELSA HeyElsa	$ 0.07752	$0.08	$0.06	$12.23万	$1,775.05万	-1.09%	-1.09
632	GUSD Gusd	$ 0.9984	$1.00	$0.98	$14.09万	$1,884.08万	-0.03%	-0.03
633	WET Humidifi	$ 0.09832	$0.10	$0.06	$2.84万	$2,261.36万	-1.15%	-1.15
634	DBR deBridge	$ 0.01373	$0.01	$0.01	$1.20万	$1,605.24万	0.21%	0.21
635	VELVET Velvet	$ 0.10335	$0.10	$0.04	$6.47万	$2,565.84万	-1.16%	-1.16
636	TRADOOR Tradoor	$ 0.7762	$0.93	$0.67	$166.79万	$1,113.77万	-2.42%	-2.42
637	ELON 多格龙火星	$ 0.073	$0.08	$0.00	$1.24万	$40.47兆	-2.35%	-2.35
638	QKA Qkacoin	$ 0.6842	$0.70	$0.15	$99.18	$2,166.18万	-1.63%	-1.63
639	BDG Beyond Gaming	$ 0.0017927	$0.00	$0.00	$752.92	$3,585.40万	1.39%	1.39
640	ZKP zkPass	$ 0.0868	$0.09	$0.07	$1.02万	$1,750.47万	3.38%	3.38
641	IDOL MEET48	$ 0.02548	$0.03	$0.01	$21.50万	$2,299.32万	13.64%	13.64
642	VINE Vine Coin	$ 0.01555	$0.02	$0.01	$6.13万	$1,554.99万	1.17%	1.17
643	HYPER Hyperlane	$ 0.12057	$0.12	$0.08	$4.45万	$2,112.39万	2.32%	2.32
644	AIO OLAXBT	$ 0.10939	$0.12	$0.05	$5.16万	$2,518.70万	-6.53%	-6.53
645	XRD Radix	$ 0.001258	$0.00	$0.00	$8,244.97	$1,264.15万	-0.07%	-0.07
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02201	$0.02	$0.02	$691.75	$2,200.56万	0.18%	0.18
647	LUCIC Lucidum Coin	$ 0.09501	$0.10	$0.10	$2.16万	$1,560.34万	1.62%	1.62
648	MIRA Mira	$ 0.08158	$0.08	$0.08	$1.22万	$1,560.17万	1.15%	1.15
649	DSYNC Destra Network	$ 0.01291	$0.01	$0.01	$1.58万	$1,250.91万	-1.29%	-1.29