GOATED最新价格_GOATED今日美元价格_GOATEDK线图

GOAT Network(GOATED)

$0.01942

≈ ￥0.13

-1.01% ($1.95942)

更新于：2026-05-04 23:28:14

24H最高 $0.01983

24H交易量 3.62万

今日开盘 $-1.94

24H最低 $0.01936

流通市值 $202.64万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.01983

24H最低 $0.01936

24H交易量 3.62万

流通市值 $202.64万

今日开盘 $-1.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.03	$87.21	$68.12	$5.42万	$353.48万	-1.23%	-1.23
902	SAUCE SaucerSwap	$ 0.02031	$0.02	$0.01	$88.73	$488.54万	0.54%	0.54
903	AVT Aventus	$ 0.5498	$0.56	$0.00	$32.45	$329.88万	-1.87%	-1.87
904	MEMEFI MemeFi	$ 0.0001746	$0.00	$0.00	$6.98万	$174.60万	39.34%	39.34
905	DADDY Daddy Tate	$ 0.011071	$0.01	$0.00	$482.18	$663.91万	-1.46%	-1.46
906	GOCHU Gochujangcoin	$ 0.0000002028	$0.00	$0.00	$8.77万	$226.69万	-0.09%	-0.09
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01902	$0.02	$0.00	$17.44万	$1,902.00万	1.54%	1.54
908	NETMIND NetMind Token	$ 0.05329	$0.05	$0.09	$576.96	$229.23万	0.54%	0.54
909	SWAP TrustSwap	$ 0.04593	$0.05	$0.00	$1,072.56	$448.14万	-0.92%	-0.92
910	TCOM TCOM Global	$ 0.00935	$0.01	$0.01	$3.87万	$86.02万	-7.6%	-7.6
911	LOFI LOFI	$ 0.004188	$0.00	$0.00	$7,523.81	$418.80万	-0.42%	-0.42
912	HOLD Holdstation	$ 0.000010924	$0.00	$0.37	$1,634.07	$86.34	9.07%	9.07
913	GFI Goldfinch	$ 0.1905	$0.27	$0.12	$22.39万	$555.03万	-1.95%	-1.95
914	GHX GamerCoin	$ 0.008327	$0.01	$0.00	$4.40万	$327.25万	1.27%	1.27
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.62	$79.98	$67.95	$5.24万	$349.54万	-0.22%	-0.22
916	BELLS Bellscoin	$ 0.0565	$0.06	$0.05	$763.29	$322.34万	-0.45%	-0.45
917	ARIO AR.IO Network	$ 0.002688	$0.00	$0.00	$487.01	$268.80万	-0.25%	-0.25
918	ROAM Roam	$ 0.01147	$0.01	$0.01	$8,678.03	$137.64万	6.1%	6.1
919	DN DeepNode	$ 0.08397	$0.09	$0.12	$5.14万	$188.93万	-1.6%	-1.6
920	SPARKLET Upland (SPARKLET)	$ 0.02304	$0.02	$0.01	$7,602.51	$389.91万	-3.91%	-3.91
921	MYRO Myro	$ 0.002504	$0.00	$0.00	$2,709.28	$236.43万	-0.83%	-0.83
922	RWA Allo	$ 0.001574	$0.00	$0.00	$1.87万	$283.32万	0.76%	0.76
923	EVAA EVAA Protocol	$ 0.5615	$0.58	$0.41	$42.71万	$371.60万	-1.21%	-1.21
924	TREAT Shiba Inu Treat	$ 0.0003662	$0.00	$0.00	$3.43万	$366.20万	2.74%	2.74
925	PUFFER Puffer	$ 0.02307	$0.02	$0.03	$3.36万	$236.02万	-3.43%	-3.43
926	TLOS Telos	$ 0.010828	$0.01	$0.01	$4.46万	$292.49万	-2.49%	-2.49
927	PNG Pangolin	$ 0.02711	$0.03	$0.01	$9,174.73	$349.51万	-0.65%	-0.65
928	RION Hyperion	$ 0.21	$0.21	$0.19	$7,650.43	$357.00万	0.04%	0.04
929	TRWA Tharwa	$ 0.0003542	$0.00	$0.00	$6,401.99	$247.94万	4.2%	4.2
930	ECHO Echo Protocol	$ 0.006183	$0.01	$0.01	$3,054.44	$128.70万	1.46%	1.46
931	SFI Singularity Finance	$ 0.005481	$0.01	$0.01	$145.96	$274.05万	-1.38%	-1.38
932	ARG Argentine Football Association Fan Token	$ 0.7505	$0.79	$0.57	$2.66万	$281.21万	2.96%	2.96
933	NACHO Nacho the Kat	$ 0.00001143	$0.00	$0.00	$2,733.98	$328.04万	4.57%	4.57
934	COOK mETH Protocol	$ 0.002988	$0.00	$0.00	$187.95	$286.85万	-3.42%	-3.42
935	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
936	CRTS Cratos	$ 0.00014372	$0.00	$0.00	$9.85万	$503.06万	13.77%	13.77
937	TOKEN TokenFi	$ 0.003346	$0.00	$0.00	$33.74万	$334.60万	11.42%	11.42
938	NS Sui Name Service	$ 0.01692	$0.02	$0.02	$1.00万	$253.80万	1.01%	1.01
939	ITHACA Ithaca Protocol	$ 0.002483	$0.00	$0.00	$2,079.02	$248.30万	-0.16%	-0.16
940	MIGGLES Mr Miggles	$ 0.002475	$0.00	$0.00	$575.12	$236.95万	-4.25%	-4.25
941	DMC DeLorean	$ 0.000711	$0.00	$0.00	$3.28万	$192.57万	0.19%	0.19
942	REZ Renzo	$ 0.005436	$0.01	$0.00	$34.33万	$570.78万	7.09%	7.09
943	SAROS Saros Finance	$ 0.0005613	$0.00	$0.00	$2.42万	$147.34万	-5.02%	-5.02
944	PTB Portal to Bitcoin	$ 0.0008296	$0.00	$0.00	$18.35万	$177.06万	6.35%	6.35
945	GOATED GOAT Network	$ 0.01974	$0.02	$0.03	$2.44万	$205.98万	1.28%	1.28
946	PUBLIC PublicAI	$ 0.01555	$0.02	$0.01	$1,057.73	$311.00万	0.38%	0.38
947	PROPS Props	$ 0.005327	$0.01	$0.00	$1.80万	$273.47万	4.3%	4.3

加载更多