GOATED最新价格_GOATED今日美元价格_GOATEDK线图

GOAT Network(GOATED)

$0.01946

≈ ￥0.13

-0.96% ($-0.47054)

更新于：2026-05-05 09:23:44

24H最高 $0.0199

24H交易量 6.08万

今日开盘 $0.49

24H最低 $0.01928

流通市值 $203.06万

最低日期 2026-02-13

历史最低 $0.028938

最高日期 2025-10-27

历史最高 $0.166

24H最高 $0.0199

24H最低 $0.01928

24H交易量 6.08万

流通市值 $203.06万

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.08429	$0.08	$0.03	$3,320.72	$27.14万	13.76%	13.76
1452	ABTX Abbott xStock	$ 90.49	$0.00	$103.46	$0.00	$9.05万	0%	0
1453	BEFI BeFi Labs	$ 0.00122	$0.00	$0.00	$646.56	$9.47万	5.62%	5.62
1454	KAT Karat	$ 0.009396	$0.01	$0.00	$3.88万	$240.10万	-2.08%	-2.08
1455	FEARNOT FEAR NOT	$ 0.000000688	$0.00	$0.00	$438.41	$28.94万	1.2%	1.2
1456	XLAB Dexlab	$ 0.0000001907	$0.00	$0.00	$3.51万	$6.71万	-5.12%	-5.12
1457	EMC Edge Matrix Chain	$ 0.0024577	$0.00	$0.00	$822.16	$50.26万	0.15%	0.15
1458	ML Mintlayer	$ 0.006997	$0.01	$0.01	$1.49万	$8.57万	-1.07%	-1.07
1459	MORE Moonveil	$ 0.0000369	$0.00	$0.00	$7,245.46	$6,637.90	0.1%	0.1
1460	AZNX AstraZeneca xStock	$ 92.83	$95.68	$71.27	$10.49	$9.28万	-2.97%	-2.97
1461	TUNE Bitune	$ 0.002992	$0.00	$0.00	$756.56	$9.93万	3.56%	3.56
1462	CYRUS CYRUS	$ 0.00002888	$0.00	$0.00	$67.78	$8.66万	1.83%	1.83
1463	OLE OpenLeverage	$ 0.001152	$0.00	$0.00	$521.38	$7.60万	-2.62%	-2.62
1464	OLE OpenLeverage	$ 0.001152	$0.00	$0.00	$521.38	$7.60万	-2.62%	-2.62
1465	XPRT Persistence	$ 0.006456	$0.01	$0.01	$3,750.00	$5.87万	18.82%	18.82
1466	XR XRADERS	$ 0.005687	$0.01	$0.00	$2,847.95	$10.58万	-0.15%	-0.15
1467	PUSH Ethereum Push Notification Service	$ 0.011978	$0.01	$0.01	$3.96万	$9.49万	0.18%	0.18
1468	BAC Basis Cash	$ 0.002501	$0.00	$0.00	$617.18	$13.65万	0.32%	0.32
1469	MLP Matrix Layer Protocol	$ 0.0000453	$0.00	$0.00	$3.35万	$9,668.38	-6.42%	-6.42
1470	GOG Guild of Guardians	$ 0.003532	$0.00	$0.00	$1,009.41	$11.83万	0.11%	0.11
1471	DRESS DRESSdio	$ 0.0005254	$0.00	$0.01	$3.18万	$5,254.00	1.33%	1.33
1472	CC CloudChat	$ 0.14829	$0.15	$0.00	$12.94万	$8.16亿	-0.81%	-0.81
1473	WAT WATCoin	$ 0.000005136	$0.00	$0.00	$2.57万	$6.62万	-0.07%	-0.07
1474	NYAN Nyan Meme Coin	$ 0.0005122	$0.00	$0.00	$493.20	$355.57亿	-4.9%	-4.9
1475	TRIO OrdinalsBot	$ 0.02163	$0.02	$0.02	$6,273.36	$5.22万	2.6%	2.6
1476	W3GG W3GG	$ 0.001178	$0.00	$0.00	$6,394.80	$4.59万	1.11%	1.11
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 90.77	$91.15	$106.30	$3.77万	$6.58万	0.6%	0.6
1478	FIWA DeFi Warrior	$ 0.00005582	$0.00	$0.00	$478.47	$16.75万	-5.54%	-5.54
1479	RIDE holoride	$ 0.0002965	$0.00	$0.00	$2,041.02	$7.09万	8.68%	8.68
1480	KOX Coca-Cola xStock	$ 79.08	$81.47	$65.42	$180.62	$7.91万	-0.76%	-0.76
1481	KTON KTON	$ 1.664	$1.69	$1.27	$325.39	$8.45万	5.24%	5.24
1482	LOA League of Ancients	$ 0.0016729	$0.00	$0.00	$810.62	$11.47万	0.26%	0.26
1483	GMRX Gaimin	$ 0.00001201	$0.00	$0.00	$628.52	$7.97万	-3.92%	-3.92
1484	SCCP S.C.Corinthians Fan Token	$ 0.03448	$0.04	$0.01	$579.84	$8.24万	-0.28%	-0.28
1485	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$153.69	$7.36万	-1.94%	-1.94
1486	BONEBONE Bone	$ 0.0010968	$0.00	$0.00	$1,971.96	$23.03万	4.68%	4.68
1487	CSCOX Cisco xStock	$ 92.86	$95.29	$65.84	$735.34	$9.29万	-0.5%	-0.5

加载更多