GOCHU最新价格_GOCHU今日美元价格_GOCHUK线图 - 第 33 页

Gochujangcoin(GOCHU)

$0.0000001891

≈ ￥0

-4.01% ($1.891E-7)

更新于：2026-04-18 18:28:53

更新于：2026-04-18 18:28:53

24H最高 $0.0000002259

24H交易量 13.09万

今日开盘 $-0

24H最低 $0.0000001843

流通市值 $211.38万

最低日期 2025-09-01

历史最低 $2.54476E-7

最高日期 2025-05-31

历史最高 $3.23E-6

24H最高 $0.0000002259

24H最低 $0.0000001843

24H交易量 13.09万

流通市值 $211.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002597	$0.00	$0.00	$3,366.52	$14.17万	7%	7
1602	CAT Catcoin BSC	$ 0.000001962	$0.00	$0.00	$1.67万	$4,139.82亿	-5.94%	-5.94
1603	UNN UNION Finance	$ 0.00012457	$0.00	$0.00	$1,583.69	$6.23万	1.28%	1.28
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.92	$98.12	$129.63	$19.32万	$7.10万	1.6%	1.6
1605	AQA AQA	$ 0.00242846	$0.00	$0.00	$5,251.69	$58.28万	27.32%	27.32
1606	NBS 新比特股	$ 0.00010526	$0.00	$0.00	$3,130.49	$27.45万	4.98%	4.98
1607	TOWN Town Star	$ 0.0003368	$0.00	$0.00	$3.68万	$7,244.04	-0.23%	-0.23
1608	AWS Agentwood	$ 0.0001549	$0.00	$0.00	$6,723.18	$1.55万	-3.12%	-3.12
1609	WATER Waterfall	$ 0.00001543	$0.00	$0.00	$3,350.14	$1.04万	-19.21%	-19.21
1610	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$3,161.25	$2.92万	0.5%	0.5
1611	BONDLY Bondly	$ 0.0002903	$0.00	$0.00	$2,795.21	$3.02万	1.5%	1.5
1612	MTOS MomoAI	$ 0.000054	$0.00	$0.00	$7,890.80	$10.80万	10.95%	10.95
1613	AIRDROP AIRDROP2049	$ 0.00002356	$0.00	$0.00	$4,625.06	$2.76万	5.6%	5.6
1614	MAJO Majo	$ 0.007084	$0.01	$0.00	$4,503.90	$14.88万	-8.33%	-8.33
1615	AIPUMP aiPUMP	$ 0.0042107	$0.00	$0.00	$4,372.85	$67.37万	7.53%	7.53
1616	AZNX AstraZeneca xStock	$ 101.97	$108.75	$71.27	$3,342.56	$10.20万	-1.36%	-1.36
1617	SCCP S.C.Corinthians Fan Token	$ 0.03429	$0.03	$0.03	$3,463.66	$8.19万	0.05%	0.05
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0030264	$0.00	$0.00	$6,286.52	$9.20万	26.05%	26.05
1620	CHATAI ChatAI	$ 0.0004316	$0.00	$0.00	$3,520.72	$5.39万	-1.34%	-1.34
1621	FIWA DeFi Warrior	$ 0.00004525	$0.00	$0.00	$4,207.79	$13.58万	0.55%	0.55
1622	ZSC Zeusshield	$ 0.00011074	$0.00	$0.00	$2,989.21	$12.95万	0.01%	0.01
1623	CWAR Cryowar Token	$ 0.0003671	$0.00	$0.00	$4,010.46	$3.27万	-4.47%	-4.47
1624	BABY Baby	$ 0.01627	$0.02	$0.00	$10.35万	$122.03亿	2.07%	2.07
1625	AOG AgeOfGods	$ 0.0008303	$0.00	$0.00	$7,731.56	$6.55万	14.58%	14.58
1626	DFDVX DFDV tokenized stock	$ 4.865	$5.26	$12.88	$4.83万	$2.43万	2.18%	2.18
1627	GMRT Gamer Tag	$ 0.291258	$0.29	$0.00	$3,809.93	$852.90万	5.69%	5.69
1628	STIX STIX	$ 0.000006922	$0.00	$0.00	$6,432.76	$7,873.78	-17.37%	-17.37
1629	KOX Coca-Cola xStock	$ 76.92	$77.27	$67.45	$3,416.83	$7.69万	0.31%	0.31
1630	CSCOX Cisco xStock	$ 87.29	$88.00	$65.84	$3,792.01	$8.73万	0.79%	0.79
1631	BR Bohr(BSC)	$ 0.11317	$0.15	$0.00	$82.46万	$113.17万	-23.69%	-23.69
1632	NC Nodecoin	$ 0.0008684	$0.00	$0.02	$13.87万	$2,952.56	0.03%	0.03