GOZ Fan Token(GOZ)
$0.117
≈ ￥0.8
-0.67% ($-0.233)
更新于：2026-04-18 01:23:54
更新于：2026-04-18 01:23:54
24H最高 $0.1193
24H交易量 7,423.22
今日开盘 $0.35
24H最低 $0.1155
流通市值 $12.87万
最低日期 2025-06-23
历史最低 $0.1547
最高日期 2023-02-12
历史最高 $3
24H最高 $0.1193
24H最低 $0.1155
24H交易量 7,423.22
流通市值 $12.87万
今日开盘 $0.35
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1551
KaratLOGO
KAT Karat
$ 0.009585 $0.01 $0.00 $9.53万 $244.93万 16.42% 16.42
1552
Love MonsterLOGO
LOVE Love Monster
$ 0.000012032 $0.00 $0.00 $1.02万 $5.41万 -5.46% -5.46
1553
GoviLOGO
GOVI Govi
$ 0.002252 $0.00 $0.01 $6,486.75 $1.56万 3.82% 3.82
1554
Abbott xStockLOGO
ABTX Abbott xStock
$ 97.69 $101.82 $124.85 $2.83万 $9.77万 -4.05% -4.05
1555
vEmpire Game TokenLOGO
VEMP vEmpire Game Token
$ 0.0001144 $0.00 $0.00 $6,948.03 $1.99万 -1.8% -1.8
1556
Global DePIN ChainLOGO
DEEPSEEK Global DePIN Chain
$ 0.00016167 $0.00 $0.00 $1.39万 $5.25万 -20.53% -20.53
1557
Friend3LOGO
F3 Friend3
$ 0.0002222 $0.00 $0.00 $6,607.92 $1.25万 0.04% 0.04
1558
BoneLOGO
BONEBONE Bone
$ 0.0004811 $0.00 $0.00 $7,309.58 $10.10万 5.13% 5.13
1559
Taylor Swift's Cat BENJILOGO
BENJI Taylor Swift's Cat BENJI
$ 0.001979 $0.00 $0.00 $8,732.19 $197.78万 8.67% 8.67
1560
SaberLOGO
SBR Saber
$ 0.000331 $0.00 $0.00 $1,978.37 $3.25万 3.79% 3.79
1561
BedrockLOGO
ROCK Bedrock
$ 0.00322 $0.00 $0.00 $6,749.15 $32.20万 17.17% 17.17
1562
Buying.comLOGO
BUY Buying.com
$ 0.007099 $0.01 $0.00 $2.97万 $30.84万 9.51% 9.51
1563
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00025835 $0.00 $0.00 $1.64万 $25.84万 -0.15% -0.15
1564
ZelwinLOGO
ZLW Zelwin
$ 0.001157 $0.00 $0.00 $7,103.46 $7.34万 -1.44% -1.44
1565
IspolinkLOGO
ISP Ispolink
$ 0.0000506 $0.00 $0.00 $9,073.73 $1.96万 -0.8% -0.8
1566
BituneLOGO
TUNE Bitune
$ 0.0026499 $0.00 $0.00 $6,753.04 $8.80万 -6.33% -6.33
1567
Crown TokenLOGO
CROWN Crown Token
$ 0.93 $1.00 $0.03 $8,422.62 $279.00万 -0.2% -0.2
1568
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00004884 $0.00 $0.00 $6,917.49 $4.88万 0% 0
1569
NeonNekoLOGO
NEKO NeonNeko
$ 0.0000544 $0.00 $0.00 $6,612.54 $10.88万 -8.24% -8.24
1570
0xGenLOGO
XGN 0xGen
$ 0.00033587 $0.00 $0.00 $1.04万 $14.31万 49.34% 49.34
1571
ChoiseLOGO
CHO Choise
$ 0.002387 $0.00 $0.00 $2.60万 $6.46万 4.46% 4.46
1572
INVITE TokenLOGO
INVITE INVITE Token
$ 0.0004652 $0.00 $0.00 $7,615.19 $2.33万 0.34% 0.34
1573
Air CoinLOGO
AIR Air Coin
$ 0.007433 $0.01 $0.00 $13.57万 $7,433.00亿 3.92% 3.92
1574
PolkamarketsLOGO
POLK Polkamarkets
$ 0.004414 $0.00 $0.01 $6,960.57 $5.39万 7.81% 7.81
1575
VaiotLOGO
VAI Vaiot
$ 0.00537 $0.01 $0.00 $1.09万 $2.55万 8.26% 8.26
1576
JanetLOGO
JANET Janet
$ 0.00009648 $0.00 $0.00 $7,592.73 $9.65万 5.16% 5.16
1577
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.7675 $0.80 $0.06 $6,903.11 $7.68万 -0.28% -0.28
1578
XYROLOGO
XYRO XYRO
$ 0.00027363 $0.00 $0.00 $7,705.52 $2.17万 6.29% 6.29
1579
NebXLOGO
XPOWER NebX
$ 0.0004941 $0.00 $0.00 $1.82万 $1.30万 13.82% 13.82
加载更多