GRIFFAIN最新价格_GRIFFAIN今日美元价格_GRIFFAINK线图 - 第 15 页

GRIFFAIN(GRIFFAIN)

$0.011494

≈ ￥0.08

-1.56% ($0.031494)

更新于：2026-04-06 16:59:47

更新于：2026-04-06 16:59:47

24H最高 $0.011789

24H交易量 4.53万

今日开盘 $-0.02

24H最低 $0.011109

流通市值 $1,149.26万

最低日期 2025-04-09

历史最低 $0.024435

最高日期 2025-01-22

历史最高 $0.639

24H最高 $0.011789

24H最低 $0.011109

24H交易量 4.53万

流通市值 $1,149.26万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01955	$0.02	$0.07	$1.17万	$163.60万	2.78%	2.78
702	A8 Ancient8	$ 0.00989	$0.01	$0.09	$1.59万	$229.45万	1.56%	1.56
703	CATI Catizen	$ 0.05392	$0.06	$0.07	$3.37万	$1,543.28万	-2.91%	-2.91
704	AVAAI Ava AI	$ 0.006562	$0.01	$0.01	$5.01万	$656.20万	0.87%	0.87
705	RESOLV Resolv	$ 0.03658	$0.04	$0.13	$17.35万	$569.73万	-8.27%	-8.27
706	ACS Access Protocol	$ 0.0001785	$0.00	$0.00	$1.11万	$446.25万	1.3%	1.3
707	ORNG ORANGE	$ 0.00956	$0.01	$0.00	$9,776.91	$956.00万	0.02%	0.02
708	4EVER 4EVERLAND	$ 0.000158	$0.00	$0.00	$9,286.11	$158.00万	0.57%	0.57
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01309	$0.01	$0.02	$5.19万	$1,309.00万	4.8%	4.8
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01309	$0.01	$0.02	$5.19万	$1,309.00万	4.8%	4.8
711	PALM PaLM AI	$ 0.03014	$0.03	$0.00	$1.00万	$238.11万	-1.4%	-1.4
712	DOOD Doodles	$ 0.002976	$0.00	$0.00	$9.92万	$2,321.28万	3.01%	3.01
713	BIGTIME Big Time	$ 0.01231	$0.01	$0.04	$12.08万	$549.24万	1.15%	1.15
714	CAW crow with knife	$ 0.000000007655	$0.00	$0.00	$9,491.14	$589.33万	1.95%	1.95
715	ARIA AriaAI	$ 0.56527	$0.68	$0.03	$275.90万	$1.03亿	0.99%	0.99
716	SUSD sUSD	$ 0.7381	$0.77	$0.30	$1.15万	$1,661.51万	-3.45%	-3.45
717	LVLY Lyvely	$ 0.007162	$0.01	$0.02	$4.32万	$716.20万	0.23%	0.23
718	NAKA Nakamoto Games	$ 0.05872	$0.06	$0.05	$1.75万	$424.90万	0.58%	0.58
719	RFRM Reform DAO	$ 0.001781	$0.00	$0.02	$9,264.16	$178.10万	-0.22%	-0.22
720	KEKIUS Kekius Maximus-Vip	$ 0.009461	$0.01	$0.01	$2.51万	$946.10万	1.25%	1.25
721	ZEUS Zeus Network	$ 0.007619	$0.01	$0.10	$3.29万	$127.62万	4.72%	4.72
722	BOOP Boop	$ 0.005894	$0.01	$0.02	$9,274.01	$589.40万	0%	0
723	BRISE Bitgert	$ 0.00000001705	$0.00	$0.00	$15.25万	$674.65万	3.39%	3.39
724	WOJAK Wojak	$ 0.00000001609	$0.00	$0.00	$4.48万	$1,116.97	5.85%	5.85
725	BID CreatorBid	$ 0.007089	$0.01	$0.02	$1.44万	$190.32万	0.62%	0.62
726	PUFFER Puffer	$ 0.02977	$0.03	$0.14	$40.62万	$304.57万	-13.1%	-13.1
727	MYRO Myro	$ 0.002867	$0.00	$0.01	$2.15万	$270.70万	-2.48%	-2.48
728	NS Sui Name Service	$ 0.01858	$0.02	$0.07	$5.45万	$278.70万	0.65%	0.65
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,437.77	$3,568.05万	0%	0
730	AVL Avalon	$ 0.03158	$0.04	$0.11	$10.00万	$512.39万	-7.93%	-7.93
731	CUDIS Cudis	$ 0.007669	$0.01	$0.05	$9,868.05	$189.81万	-0.64%	-0.64
732	SWARMS Swarms	$ 0.009996	$0.01	$0.01	$9.70万	$999.60万	-4.76%	-4.76
733	NETMIND NetMind Token	$ 0.08479	$0.08	$0.35	$1.38万	$364.72万	1.16%	1.16
734	ZKJ Polyhedra Network	$ 0.01965	$0.02	$0.14	$37.34万	$221.07万	2.87%	2.87
735	PIPPIN pippin	$ 0.0443	$0.05	$0.01	$1,330.59万	$4,430.00万	5.17%	5.17
736	SHDW ShadowToken	$ 0.02842	$0.03	$0.00	$9,572.26	$459.59万	-0.03%	-0.03
737	ES Eclipse	$ 0.14651	$0.15	$0.13	$2.43万	$2,197.65万	0.31%	0.31
738	XNY Codatta	$ 0.003661	$0.00	$0.00	$68.63万	$915.25万	0.49%	0.49
739	ELX Elixir	$ 0.001079	$0.00	$0.07	$1.07万	$17.19万	-0.27%	-0.27
740	USUAL Usual	$ 0.01225	$0.01	$0.06	$2.51万	$408.76万	-1.12%	-1.12
741	D DAR Open Network	$ 0.013857	$0.02	$0.03	$197.85万	$860.41万	-37.85%	-37.85
742	AIDOGE ArbDoge	$ 0.0000000000101	$0.00	$0.00	$2.02万	$201.50万	0.59%	0.59
743	FUEL Fuel Network	$ 0.0009311	$0.00	$0.01	$2.67万	$330.29万	-0.84%	-0.84
744	RATS $rats	$ 0.00003837	$0.00	$0.00	$19.43万	$3,837.00万	3.11%	3.11
745	DAG Constellation	$ 0.0088	$0.01	$0.00	$7.16万	$559.45万	0.15%	0.15
746	DRV Derive	$ 0.09106	$0.09	$0.01	$3.64万	$5,030.08万	3.37%	3.37
747	LOFI LOFI	$ 0.00355	$0.00	$0.01	$4.01万	$355.00万	15.82%	15.82
748	ZEREBRO Zerebro	$ 0.00721	$0.01	$0.02	$6.19万	$705.72万	2.34%	2.34