GROK最新价格_GROK今日美元价格_GROKK线图 - 第 14 页

Grok(GROK)

$0.0005437

≈ ￥0

23.51% ($0.0005437)

更新于：2026-04-19 18:47:43

更新于：2026-04-19 18:47:43

24H最高 $0.0006859

24H交易量 4.68万

今日开盘 $0

24H最低 $0.0004351

流通市值 $54.37亿

最低日期 2025-09-05

历史最低 $2.68E-9

最高日期 2024-03-14

历史最高 $1.8E-7

24H最高 $0.0006859

24H最低 $0.0004351

24H交易量 4.68万

流通市值 $54.37亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1207	$0.13	$0.34	$3.13万	$1,005.56万	-4.58%	-4.58
652	CLANKER tokenbot	$ 25.389	$27.29	$14.38	$8.45万	$2,211.38万	-6.97%	-6.97
653	MNDE Marinade	$ 0.02003	$0.02	$0.03	$9,008.69	$483.80万	0.04%	0.04
654	X X Empire	$ 0.00001253	$0.00	$0.00	$5,388.37	$864.57万	-4.2%	-4.2
655	CORN Corn	$ 0.04126	$0.04	$0.02	$6.48万	$2,166.15万	-0.02%	-0.02
656	REACT Reactive Network	$ 0.02105	$0.02	$0.02	$5.56万	$653.09万	14.21%	14.21
657	EGL1 EGL1	$ 0.02334	$0.02	$0.03	$11.88万	$2,334.00万	-2.83%	-2.83
658	ASP Aspecta	$ 0.0255	$0.03	$0.13	$1.03万	$586.50万	-6.66%	-6.66
659	AO ao Computer	$ 2.721	$2.77	$8.20	$8,094.29	$956.68万	-1.19%	-1.19
660	WEN WEN	$ 0.000004148	$0.00	$0.00	$8,100.03	$414.80万	-8.39%	-8.39
661	SHELL MyShell	$ 0.03269	$0.04	$0.11	$8.32万	$882.63万	-2.76%	-2.76
662	GEOD GEODNET	$ 0.12996	$0.14	$0.13	$33.95万	$2,575.47万	2.29%	2.29
663	ARRR 海盗链	$ 0.1903	$0.20	$0.01	$1,535.70	$3,294.87万	-3.74%	-3.74
664	DOGINME doginme	$ 0.0000995	$0.00	$0.00	$1.14万	$672.82万	-9.73%	-9.73
665	DYM Dymension	$ 0.01895	$0.02	$0.19	$28.14万	$276.67万	-7.87%	-7.87
666	LYX LUKSO	$ 0.2413	$0.28	$0.55	$1.05万	$736.83万	-7.51%	-7.51
667	ZND ZND Token	$ 0.001013	$0.00	$0.06	$2.00万	$7.89万	-11.6%	-11.6
668	UOS Ultra	$ 0.006359	$0.01	$0.02	$983.51	$514.20万	2.78%	2.78
669	UNIT0 UNIT0	$ 0.020716	$0.02	$0.10	$1.88万	$207.16万	-1.12%	-1.12
670	BAC CDARI	$ 0.002736	$0.00	$1.65	$460.99	$2.60万	14.71%	14.71
671	BANK Lorenzo Protocol	$ 0.03372	$0.04	$0.03	$1.36万	$1,433.94万	-11.33%	-11.33
672	CXT Covalent X Token	$ 0.004876	$0.01	$0.02	$5,672.14	$469.48万	-0.14%	-0.14
673	JOE Joe coin	$ 0.04579	$0.05	$0.00	$9,815.61	$4,579.00万	-3.02%	-3.02
674	ORDER Orderly Network	$ 0.05513	$0.06	$0.07	$9.63万	$1,179.38万	-10.9%	-10.9
675	HEI Heima	$ 0.08762	$0.10	$0.23	$1.21万	$585.71万	-2.29%	-2.29
676	TA Trusta.AI	$ 0.04394	$0.04	$0.05	$15.38万	$790.92万	3.02%	3.02
677	YALA Yala	$ 0.0006504	$0.00	$0.11	$1,528.05	$16.02万	-10.15%	-10.15
678	BDG Beyond Gaming	$ 0.0012445	$0.00	$0.00	$129.38	$2,489.00万	-3.06%	-3.06
679	MUBARAK MUBARAK	$ 0.014081	$0.02	$0.02	$8.85万	$1,408.10万	-8.61%	-8.61
680	MIGGLES Mr Miggles	$ 0.002842	$0.00	$0.02	$4,238.68	$272.08万	-2.03%	-2.03
681	ROCK Zenrock	$ 0.00417	$0.01	$0.01	$4,576.00	$417.00万	24.88%	24.88
682	LINGO Lingo	$ 0.007873	$0.01	$0.03	$746.32	$787.30万	-1.4%	-1.4
683	URANUS Uranus	$ 0.01513	$0.02	$0.26	$1.41万	$151.29万	-8.89%	-8.89
684	ALI Artificial Liquid Intelligence	$ 0.001505	$0.00	$0.00	$2,168.08	$540.02万	-2.33%	-2.33
685	HAEDAL Haedal Protocol	$ 0.03281	$0.04	$0.08	$37.97万	$639.80万	0.95%	0.95
686	LADYS Milady Meme Coin	$ 0.000000011346	$0.00	$0.00	$3.01万	$957.15万	-1.45%	-1.45
687	THE THE	$ 0.10552	$0.13	$0.20	$3.96万	$824.10万	-2.23%	-2.23
688	ORBR Orbler	$ 0.04648	$0.05	$0.05	$3.30万	$1,231.72万	-0.08%	-0.08
689	VON Vameon	$ 0.000010778	$0.00	$0.00	$6,361.21	$1,077.80万	-1.51%	-1.51
690	MOBILE Helium Mobile	$ 0.0001384	$0.00	$0.00	$2,866.94	$1,088.60万	-10.01%	-10.01
691	PEAQ peaq	$ 0.0159	$0.02	$0.06	$22.73万	$624.54万	-10.87%	-10.87
692	LUMIA LUMIA	$ 0.11194	$0.14	$0.19	$15.96万	$908.03万	6.49%	6.49
693	DBR deBridge	$ 0.01323	$0.01	$0.01	$9,134.62	$1,546.78万	0.37%	0.37
694	HMSTR Hamster Kombat	$ 0.0001545	$0.00	$0.00	$15.45万	$994.59万	-4.51%	-4.51
695	KLV Klever	$ 0.0010288	$0.00	$0.00	$5,558.23	$913.65万	-1.45%	-1.45