GROK最新价格_GROK今日美元价格_GROKK线图 - 第 21 页

Grok(GROK)

$0.0005137

≈ ￥0

-1.19% ($0.0005137)

更新于：2026-04-20 05:23:04

更新于：2026-04-20 05:23:04

24H最高 $0.0006859

24H交易量 5.36万

今日开盘 $-0

24H最低 $0.0005062

流通市值 $51.37亿

最低日期 2025-09-05

历史最低 $2.68E-9

最高日期 2024-03-14

历史最高 $1.8E-7

24H最高 $0.0006859

24H最低 $0.0005062

24H交易量 5.36万

流通市值 $51.37亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9995	$1.00	$0.82	$109.95万	$499.75万	-0.01%	-0.01
1002	TONC TONCommunity	$ 0.005714	$0.01	$0.01	$1,201.84	$153.20万	-6.64%	-6.64
1003	SPARKLET Upland (SPARKLET)	$ 0.02366	$0.02	$0.01	$386.89	$400.40万	-0.25%	-0.25
1004	MODE Mode	$ 0.0001474	$0.00	$0.00	$866.21	$36.85万	-2.89%	-2.89
1005	HELLO HELLO Labs	$ 0.001795	$0.00	$0.00	$10.12万	$95.62万	-3.8%	-3.8
1006	VSC Vyvo Coin	$ 0.000436	$0.00	$0.00	$5,208.21	$43.60万	-3.53%	-3.53
1007	SHIRO Shiro Neko	$ 0.000000001342	$0.00	$0.00	$2,198.55	$134.20万	10.9%	10.9
1008	ALT Alitas	$ 0.007113	$0.01	$0.02	$11.68万	$106.70万	-2.66%	-2.66
1009	KILO Kiloex	$ 0.006246	$0.01	$0.02	$929.96	$132.23万	0.66%	0.66
1010	VXT Voxto	$ 0.02334	$0.02	$0.01	$1.61万	$420.12万	0.38%	0.38
1011	FEG FEG Token	$ 0.00002903	$0.00	$0.00	$3.68万	$145.15万	-3.65%	-3.65
1012	SWEAT Sweat Economy	$ 0.0002498	$0.00	$0.00	$2,239.58	$51.19万	-3.55%	-3.55
1013	PROPS Propbase	$ 0.005008	$0.01	$0.02	$1.34万	$90.14万	-0.09%	-0.09
1014	XPLA XPLA	$ 0.01265	$0.01	$0.02	$8,570.20	$170.91万	-1.78%	-1.78
1015	KIP KIP Protocol	$ 0.00007322	$0.00	$0.00	$6,629.47	$73.22万	-0.24%	-0.24
1016	PROPC Propchain	$ 0.13015	$0.13	$0.30	$1,518.50	$111.60万	7.84%	7.84
1017	TMAI Metrics-AI	$ 0.000025859	$0.00	$0.00	$5,056.89	$25.86万	5.11%	5.11
1018	BAD Bad Idea AI	$ 0.0000000012256	$0.00	$0.00	$166.01	$65.56万	-0.6%	-0.6
1019	CCD Concordium	$ 0.004764	$0.00	$0.00	$2,102.65	$386.07万	-1.95%	-1.95
1020	KRL Kryll	$ 0.152	$0.15	$0.02	$324.62	$181.96万	-0.45%	-0.45
1021	ELP Elympics	$ 0.00089	$0.00	$0.00	$8.42	$76.63万	0%	0
1022	HAI Hacken Token	$ 0.003226	$0.00	$0.00	$1.50万	$153.03万	1.35%	1.35
1023	XCX Xeleb Protocol	$ 0.0051826	$0.01	$0.03	$2.41万	$56.13万	-4.91%	-4.91
1024	OAS Oasys	$ 0.0006268	$0.00	$0.01	$7.84万	$23.06万	-15.78%	-15.78
1025	ULTI Ulti Arena	$ 0.00007189	$0.00	$0.00	$1.62万	$13.50万	4.18%	4.18
1026	LOFI LOFI	$ 0.003137	$0.00	$0.00	$8,374.44	$62.74万	-2.27%	-2.27
1027	QBX qiibee	$ 0.0008991	$0.00	$0.00	$2,003.63	$73.31万	2.76%	2.76
1028	SPYX SP500 tokenized ETF (xStock)	$ 711.71	$712.70	$616.64	$2,056.62	$427.01万	0%	0
1029	TSLAX Tesla tokenized stock (xStock)	$ 396.02	$398.97	$289.33	$11.93万	$435.61万	-0.12%	-0.12
1030	ARCHAI ARCH AI	$ 0.0007029	$0.00	$0.00	$100.93	$63.26万	-0.25%	-0.25