GRT最新价格_GRT今日美元价格_GRTK线图 - 第 32 页

Graph(GRT)

$0.02394

≈ ￥0.16

-3.15% ($0.03394)

更新于：2026-04-15 07:37:15

更新于：2026-04-15 07:37:15

24H最高 $0.02476

24H交易量 2.22万

今日开盘 $-0.01

24H最低 $0.02375

流通市值 $2.34亿

最低日期 2022-11-22

历史最低 $0.051798

最高日期 2021-02-12

历史最高 $2.8761

24H最高 $0.02476

24H最低 $0.02375

24H交易量 2.22万

流通市值 $2.34亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008136	$0.01	$0.00	$16.80万	$207.91万	0.4%	0.4
1552	LOVE Love Monster	$ 0.000013917	$0.00	$0.00	$1.33万	$6.26万	-25.83%	-25.83
1553	GOVI Govi	$ 0.002246	$0.00	$0.01	$9,559.53	$1.55万	11.24%	11.24
1554	ABTX Abbott xStock	$ 100.99	$104.66	$124.85	$9,226.80	$10.10万	0.56%	0.56
1555	VEMP vEmpire Game Token	$ 0.0001159	$0.00	$0.00	$9,375.81	$2.01万	0.69%	0.69
1556	DEEPSEEK Global DePIN Chain	$ 0.00020153	$0.00	$0.00	$9,354.42	$6.55万	-0.46%	-0.46
1557	F3 Friend3	$ 0.0002132	$0.00	$0.00	$9,076.27	$1.20万	-2.2%	-2.2
1558	BONEBONE Bone	$ 0.0004963	$0.00	$0.00	$9,495.60	$10.42万	1.49%	1.49
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001811	$0.00	$0.00	$1.09万	$180.99万	1.22%	1.22
1560	SBR Saber	$ 0.0003099	$0.00	$0.00	$9,248.89	$3.04万	-1.05%	-1.05
1561	ROCK Bedrock	$ 0.002614	$0.00	$0.00	$9,442.72	$26.14万	4.3%	4.3
1562	BUY Buying.com	$ 0.006467	$0.01	$0.00	$3.63万	$28.09万	0.45%	0.45
1563	NOOT NOOT (BRC-20)	$ 0.00030373	$0.00	$0.00	$1.01万	$30.37万	8.57%	8.57
1564	ZLW Zelwin	$ 0.001175	$0.00	$0.00	$9,126.76	$7.45万	-2.81%	-2.81
1565	ISP Ispolink	$ 0.00005095	$0.00	$0.00	$1.15万	$1.97万	2.53%	2.53
1566	TUNE Bitune	$ 0.0029661	$0.00	$0.00	$9,895.20	$9.85万	3.61%	3.61
1567	MIST Mist	$ 0.00072	$0.00	$0.00	$9,821.40	$4.06万	-0.96%	-0.96
1568	CROWN Crown Token	$ 0.93929	$0.98	$0.03	$1.10万	$281.79万	3.46%	3.46
1569	EZSWAP EZswap Protocol	$ 0.00004282	$0.00	$0.00	$9,396.76	$4.28万	-7.33%	-7.33
1570	NEKO NeonNeko	$ 0.00005953	$0.00	$0.00	$9,904.36	$11.91万	4.23%	4.23
1571	XGN 0xGen	$ 0.00020913	$0.00	$0.00	$1.42万	$8.91万	18.88%	18.88
1572	CHO Choise	$ 0.002508	$0.00	$0.00	$3.05万	$6.79万	-5.92%	-5.92
1573	INVITE INVITE Token	$ 0.0004643	$0.00	$0.00	$1.06万	$2.32万	0.25%	0.25
1574	AIR Air Coin	$ 0.013317	$0.02	$0.00	$9.11万	$1.33兆	1.23%	1.23
1575	POLK Polkamarkets	$ 0.004102	$0.00	$0.01	$9,713.87	$5.00万	1.98%	1.98
1576	VAI Vaiot	$ 0.00513	$0.01	$0.00	$1.53万	$2.43万	5.83%	5.83
1577	JANET Janet	$ 0.00009146	$0.00	$0.00	$1.06万	$9.15万	4.03%	4.03
1578	ATEAM AmazingTeamDAO	$ 0.7574	$0.80	$0.06	$9,628.02	$7.57万	1.54%	1.54
1579	XYRO XYRO	$ 0.00027049	$0.00	$0.00	$9,870.67	$2.14万	2.94%	2.94
1580	XPOWER NebX	$ 0.0004133	$0.00	$0.00	$9,225.85	$1.08万	0.07%	0.07