GTAI最新价格_GTAI今日美元价格_GTAIK线图

GT-Protocol(GTAI)

$0.02365

≈ ￥0.16

11.24% ($0.02365)

更新于：2026-05-05 18:01:31

24H最高 $0.0255

24H交易量 5,783.69

今日开盘 $0

24H最低 $0.02116

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.0255

24H最低 $0.02116

24H交易量 5,783.69

流通市值 $0.00

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
501	VVV Venice Token	$ 9.2868	$9.57	$0.92	$26.63万	$2.24亿	-1.95%	-1.95
502	QUBIC QUBIC	$ 0.0000006144	$0.00	$0.00	$71.82万	$7,060.66万	1.99%	1.99
503	NPC Non-Playable Coin	$ 0.007469	$0.01	$0.01	$7.38万	$5,446.54万	-4.68%	-4.68
504	LINEA Linea	$ 0.003571	$0.00	$0.00	$6.59万	$5,528.67万	-0.69%	-0.69
505	JELLYJELLY Jelly-My-Jelly	$ 0.05602	$0.06	$0.00	$36.11万	$5,601.99万	9.54%	9.54
506	VAI Vai	$ 0.004931	$0.01	$0.72	$4,283.76	$26.71万	-1.36%	-1.36
507	MEW cat in a dogs world	$ 0.0006238	$0.00	$0.00	$3.35万	$5,544.89万	2.04%	2.04
508	RED RedStone	$ 0.14366	$0.15	$0.15	$9.00万	$4,022.48万	2.68%	2.68
509	VENOM Venom	$ 0.01883	$0.02	$0.03	$5,744.37	$3,457.19万	-1.97%	-1.97
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06344	$0.06	$0.04	$13.05万	$6,280.38万	1.4%	1.4
511	DESO Decentralized Social	$ 4.08	$4.32	$2.69	$2.31万	$3,624.89万	-4.8%	-4.8
512	RATS $rats	$ 0.00003859	$0.00	$0.00	$18.61万	$3,859.00万	0%	0
513	CHEEL Cheelee	$ 0.4364	$0.44	$0.38	$26.64万	$5,277.04万	-0.22%	-0.22
514	MBG MultiBank Group	$ 0.2999	$0.30	$0.29	$18.36万	$4,829.77万	-0.62%	-0.62
515	POPCAT Popcat (SOL)	$ 0.0615	$0.06	$0.04	$4.08万	$6,026.84万	1.13%	1.13
516	GRASS Grass	$ 0.3565	$0.36	$0.16	$52.68万	$8,695.22万	3.21%	3.21
517	AT 先知币	$ 0.16983	$0.19	$0.00	$3.06万	$5,094.90万	-7.93%	-7.93
518	VANA Vana	$ 1.534	$1.56	$1.20	$1.64万	$4,614.89万	2.33%	2.33
519	GWEI ETHGas	$ 0.10782	$0.12	$0.02	$16.91万	$1.89亿	-4.71%	-4.71
520	PNUT Peanut the Squirrel	$ 0.06172	$0.06	$0.04	$14.48万	$6,171.13万	0.86%	0.86
521	EIGEN EigenLayer	$ 0.1817	$0.18	$0.18	$9.24万	$4,269.55万	2.71%	2.71
522	JOC Japan Open Chain	$ 0.05533	$0.06	$0.03	$965.13	$5,533.00万	-1.17%	-1.17
523	PUFF Puff The Dragon	$ 0.07374	$0.07	$0.06	$944.51	$4,342.47万	0.75%	0.75
524	NXPC Nexpace	$ 0.2992	$0.30	$0.22	$1.24万	$5,057.68万	1.94%	1.94
525	BABYDOGE 宝贝狗	$ 0.000000000447	$0.00	$0.00	$14.88万	$5,145.57万	4.31%	4.31
526	ALE Project Ailey	$ 0.2661	$0.27	$0.26	$1.22万	$4,385.11万	0.07%	0.07
527	GOHOME GOHOME	$ 86.98	$87.49	$76.50	$2.37万	$4,348.09万	0.25%	0.25
528	ARRR 海盗链	$ 0.2161	$0.23	$0.01	$4,451.07	$3,741.58万	-0.87%	-0.87
529	LA Lagrange	$ 0.1375	$0.14	$0.16	$9,481.99	$2,653.75万	-0.36%	-0.36
530	PURR PURR	$ 0.07088	$0.07	$0.04	$1,436.27	$4,239.84万	3.47%	3.47
531	SNEK Snek	$ 0.0004809	$0.00	$0.00	$7,718.01	$3,574.72万	4.11%	4.11
532	TAG Tagger	$ 0.0014345	$0.00	$0.00	$947.87万	$1.56亿	-27.54%	-27.54
533	AVNT Avantis	$ 0.14588	$0.15	$0.17	$4.26万	$2,990.54万	-1.47%	-1.47
534	BTR Bitlayer	$ 0.02919	$0.03	$0.02	$6.55万	$763.61万	3.8%	3.8
535	ETHW EthereumPoW	$ 0.3138	$0.33	$0.28	$8.61万	$3,782.05万	-0.19%	-0.19
536	ZAMA Zama	$ 0.02947	$0.03	$0.02	$16.95万	$6,483.40万	0.78%	0.78
537	SKYAI SKYAI	$ 0.52678	$0.79	$0.01	$4,170.30万	$5.27亿	-15%	-15
538	DAG Constellation	$ 0.00832	$0.01	$0.01	$7.72万	$2,377.69万	0.33%	0.33
539	WEMIX WEMIX	$ 0.2395	$0.24	$0.12	$11.71万	$2,951.45万	-0.29%	-0.29
540	EGL1 EGL1	$ 0.02073	$0.02	$0.02	$10.56万	$2,073.00万	-0.33%	-0.33
541	RAI Rai Reflex Index	$ 3.192	$0.00	$0.95	$0.00	$3,535.93万	0%	0
542	SPK Spark	$ 0.03649	$0.04	$0.02	$40.37万	$6,203.30万	-0.21%	-0.21
543	SWFTC 速币	$ 0.003395	$0.00	$0.00	$1.39万	$3,395.00万	-0.23%	-0.23
544	MAGATRUMP MAGA Trump	$ 0.04289	$0.04	$0.03	$3,965.70	$4,289.00万	0.23%	0.23
545	BORA BORA	$ 0.03627	$0.04	$0.00	$5,350.18	$3,364.04万	1.19%	1.19
546	BREV Brevis	$ 0.1178	$0.12	$0.11	$3.17万	$2,945.00万	-1%	-1
547	AT APRO	$ 0.16983	$0.19	$0.08	$3.06万	$3,906.09万	-7.93%	-7.93
548	CFG Centrifuge	$ 0.23166	$0.23	$0.07	$28.59万	$1.07亿	3.83%	3.83
549	OPEN Openledger	$ 0.20926	$0.21	$0.14	$4.57万	$4,509.55万	1.4%	1.4
550	OMI Ecomi	$ 0.00013952	$0.00	$0.00	$5.06万	$3,688.66万	1.41%	1.41

加载更多