GTAI最新价格_GTAI今日美元价格_GTAIK线图 - 第 13 页

GT-Protocol(GTAI)

$0.02372

≈ ￥0.16

11.15% ($0.02372)

更新于：2026-05-05 19:42:49

更新于：2026-05-05 19:42:49

24H最高 $0.0255

24H交易量 6,275.15

今日开盘 $0

24H最低 $0.02116

流通市值 $0.00

最低日期 2026-02-07

历史最低 $0.024281

最高日期 2024-03-11

历史最高 $5.47

24H最高 $0.0255

24H最低 $0.02116

24H交易量 6,275.15

流通市值 $0.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000015126	$0.00	$0.00	$5.24万	$3,176.46万	2.32%	2.32
602	PARTI Particle Network	$ 0.05011	$0.05	$0.04	$17.87万	$1,167.56万	2.36%	2.36
603	ERA Caldera	$ 0.1354	$0.14	$0.13	$2.12万	$2,010.69万	1.19%	1.19
604	XION XION	$ 0.13828	$0.15	$0.11	$2.32万	$2,765.60万	2.8%	2.8
605	GOAT Goatseus Maximus	$ 0.01911	$0.02	$0.02	$9.15万	$1,911.00万	1.48%	1.48
606	BFC Bifrost	$ 0.01607	$0.00	$0.01	$0.00	$2,228.33万	0%	0
607	HUMA Huma Finance	$ 0.02168	$0.02	$0.01	$4.94万	$3,757.87万	-0.82%	-0.82
608	SAPIEN Sapien	$ 0.09914	$0.10	$0.04	$9.79万	$2,478.50万	4.41%	4.41
609	PLUME Plume	$ 0.012005	$0.01	$0.01	$8.90万	$2,401.00万	1.71%	1.71
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.016178	$0.02	$0.00	$2.01万	$1,921.05万	2%	2
612	WMTX World Mobile Token	$ 0.06606	$0.07	$0.05	$2,309.51	$1,728.82万	1.81%	1.81
613	MET MetYa	$ 0.169	$0.17	$0.05	$5.16万	$3,263.85万	2.17%	2.17
614	LMTS Limitless	$ 0.10808	$0.11	$0.05	$1.97万	$1,422.32万	2.25%	2.25
615	MOCA Moca Network	$ 0.013593	$0.01	$0.01	$3,377.87	$1,737.62万	3.22%	3.22
616	ERG 尔格币	$ 0.3025	$0.31	$0.08	$1.68万	$1,773.81万	0.29%	0.29
617	STBL STBL	$ 0.03828	$0.04	$0.03	$38.05万	$1,914.00万	3.82%	3.82
618	HOLO Holoworld AI	$ 0.06615	$0.07	$0.04	$5.41万	$2,297.89万	4.41%	4.41
619	CBK Cobak Token	$ 0.2571	$0.26	$0.23	$247.58	$2,028.11万	1.22%	1.22
620	LISTA Lista	$ 0.08604	$0.09	$0.08	$2,479.60	$1,978.92万	1.54%	1.54
621	SUSD sUSD	$ 0.725	$0.73	$0.30	$1,024.37	$1,632.02万	0.7%	0.7
622	ME Magic Eden	$ 0.10569	$0.11	$0.12	$3,036.52	$1,381.81万	2.75%	2.75
623	ZKC Boundless	$ 0.07633	$0.08	$0.07	$3.31万	$1,533.75万	2.3%	2.3
624	GIGA Gigachad	$ 0.00212	$0.00	$0.00	$54.03万	$1,972.11万	-17.66%	-17.66
625	XAN Anoma	$ 0.008893	$0.01	$0.01	$6.27万	$2,223.25万	4.74%	4.74
626	SOPH Sophon	$ 0.008694	$0.01	$0.01	$1.91万	$1,738.80万	-0.44%	-0.44
627	SQD Subsquid	$ 0.03345	$0.04	$0.04	$8.70万	$1,445.71万	0.81%	0.81
628	LAYER Solayer	$ 0.08483	$0.09	$0.07	$3,101.61	$1,781.43万	1.93%	1.93
629	QQQX Nasdaq tokenized ETF (xStock)	$ 677.54	$678.45	$591.27	$1.58万	$2,181.75万	0.4%	0.4
630	ACM Actinium	$ 0.4275	$0.43	$0.00	$644.23	$1,813.25万	0.42%	0.42
631	ELSA HeyElsa	$ 0.07419	$0.08	$0.06	$4.21万	$1,698.80万	-1.61%	-1.61
632	GUSD Gusd	$ 0.9981	$1.00	$0.98	$13.74万	$1,883.51万	0%	0
633	WET Humidifi	$ 0.09892	$0.10	$0.06	$7,070.00	$2,275.16万	1.32%	1.32
634	DBR deBridge	$ 0.01364	$0.01	$0.01	$2.42万	$1,594.72万	1.18%	1.18
635	VELVET Velvet	$ 0.095	$0.10	$0.04	$6.85万	$2,358.53万	-4.96%	-4.96
636	TRADOOR Tradoor	$ 0.7317	$0.79	$0.67	$224.69万	$1,049.92万	-2.75%	-2.75
637	ELON 多格龙火星	$ 0.06935	$0.08	$0.00	$1.34万	$38.45兆	-4.66%	-4.66
638	QKA Qkacoin	$ 0.703	$0.70	$0.15	$314.06	$2,225.70万	3.82%	3.82
639	BDG Beyond Gaming	$ 0.0017748	$0.00	$0.00	$253.92	$3,549.60万	-0.52%	-0.52
640	ZKP zkPass	$ 0.08746	$0.09	$0.07	$6.70万	$1,763.78万	3.4%	3.4
641	IDOL MEET48	$ 0.0256	$0.03	$0.01	$13.21万	$2,310.14万	-0.19%	-0.19
642	VINE Vine Coin	$ 0.01536	$0.02	$0.01	$6.38万	$1,535.99万	0.13%	0.13
643	HYPER Hyperlane	$ 0.11253	$0.14	$0.08	$7.80万	$1,971.53万	-7.83%	-7.83
644	AIO OLAXBT	$ 0.10585	$0.11	$0.05	$2.22万	$2,437.20万	-3.17%	-3.17
645	XRD Radix	$ 0.001269	$0.00	$0.00	$7,694.44	$1,275.21万	0.87%	0.87
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02193	$0.02	$0.02	$5,489.09	$2,192.56万	0.96%	0.96
647	LUCIC Lucidum Coin	$ 0.09519	$0.10	$0.10	$2.22万	$1,563.29万	0.95%	0.95
648	MIRA Mira	$ 0.08105	$0.08	$0.08	$6,077.66	$1,550.04万	0.64%	0.64
649	DSYNC Destra Network	$ 0.01287	$0.01	$0.01	$4,662.43	$1,247.03万	0.39%	0.39