GT-Protocol(GTAI)
$0.02314
≈ ￥0.16
6.14% ($0.02314)
更新于：2026-05-06 09:53:13
更新于：2026-05-06 09:53:13
24H最高 $0.0255
24H交易量 6,782.94
今日开盘 $0
24H最低 $0.02157
流通市值 $0.00
最低日期 2026-02-07
历史最低 $0.024281
最高日期 2024-03-11
历史最高 $5.47
24H最高 $0.0255
24H最低 $0.02157
24H交易量 6,782.94
流通市值 $0.00
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.0407 $0.04 $0.05 $5,205.08 $20.76万 -0.97% -0.97
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002293 $0.00 $0.00 $1.74万 $13.76万 -8.05% -8.05
1353
TrakxLOGO
TRKX Trakx
$ 0.0004826 $0.00 $0.00 $2,884.36 $34.32万 2.35% 2.35
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.000172 $0.00 $0.00 $4.43万 $19.78万 9.76% 9.76
1355
Buying.comLOGO
BUY Buying.com
$ 0.007042 $0.01 $0.00 $9,057.22 $30.59万 0.24% 0.24
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000988 $0.00 $0.00 $4,745.45 $22.96万 -4.72% -4.72
1357
InspectLOGO
INSP Inspect
$ 0.0009138 $0.00 $0.00 $9,725.94 $13.86万 0.28% 0.28
1358
小股东LOGO
小股东 小股东
$ 0.00010105 $0.00 $0.00 $213.12 $10.11万 -6.19% -6.19
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.00004502 $0.00 $0.00 $2.89万 $13.51万 0.79% 0.79
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.0000954 $0.00 $0.00 $903.06 $47.70万 7.34% 7.34
1361
DPRatingLOGO
RATING DPRating
$ 0.00025998 $0.00 $0.00 $443.51 $57.20万 -11.25% -11.25
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004937 $0.00 $0.00 $739.84 $56.09万 -0.32% -0.32
1363
alt.townLOGO
TOWN alt.town
$ 0.0003046 $0.00 $0.00 $3.14万 $13.86万 0.29% 0.29
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 217.5 $217.50 $186.87 $31.10 $21.75万 1.01% 1.01
1365
HatomLOGO
HTM Hatom
$ 0.01398 $0.01 $0.01 $183.25 $21.67万 0.28% 0.28
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0002483 $0.00 $0.00 $4.93万 $4.14万 2.39% 2.39
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.2089 $0.22 $0.00 $11.17万 $37.60万 9.37% 9.37
1368
新比特股LOGO
NBS 新比特股
$ 0.00012166 $0.00 $0.00 $584.59 $31.72万 -0.36% -0.36
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0081434 $0.01 $0.00 $845.27 $194.42万 -1.29% -1.29
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 367.33 $375.96 $261.40 $18.49万 $27.69万 -1.91% -1.91
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 178.27 $185.93 $207.39 $142.17 $17.83万 -3.93% -3.93
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 411.56 $418.15 $392.21 $22.52万 $21.92万 -0.7% -0.7
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001325 $0.00 $0.00 $212.33 $13.25万 -2.35% -2.35
1374
Cherry AILOGO
AIBOT Cherry AI
$ 0.0021 $0.00 $0.00 $212.46 $46.52万 20% 20
1375
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 27.95 $29.90 $25.77 $383.13 $16.77万 -6.52% -6.52
1376
DexCheckLOGO
DCK DexCheck
$ 0.0001662 $0.00 $0.00 $1,614.77 $2.90万 13.36% 13.36
1377
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001828 $0.00 $0.00 $0.00 $18.28万 0% 0
1378
Step AppLOGO
FITFI Step App
$ 0.000582 $0.00 $0.00 $4,198.68 $17.46万 4.05% 4.05
1379
Gui InuLOGO
GUI Gui Inu
$ 0.000000337 $0.00 $0.00 $4,783.85 $18.73万 9.77% 9.77
1380
KaonLOGO
KAON Kaon
$ 0.00002114 $0.00 $0.00 $1.19万 $9.38万 20.38% 20.38
1381
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04295 $0.04 $0.05 $2,231.20 $13.74万 3.09% 3.09
1382
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 114.64 $129.47 $48.02 $62.40万 $36.25万 -5.97% -5.97
1383
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007792 $0.00 $0.00 $726.12 $22.37万 1.89% 1.89
1384
PLANETLOGO
PLANET PLANET
$ 0.0000002213 $0.00 $0.00 $87.31 $22.13万 1% 1
1385
JenSOLLOGO
JENSOL JenSOL
$ 0.0000813 $0.00 $0.00 $2,226.82 $8.13万 -26.09% -26.09
1386
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008329 $0.01 $0.00 $51.64 $18.10万 -0.32% -0.32
1387
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 500.89 $508.28 $497.21 $21.55万 $16.47万 -1.12% -1.12
1388
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00021002 $0.00 $0.00 $5.26万 $39.44万 4.07% 4.07
加载更多