GWEI最新价格_GWEI今日美元价格_GWEIK线图 - 第 11 页

ETHGas(GWEI)

$0.11411

≈ ￥0.78

4.63% ($0.09411)

更新于：2026-05-04 19:24:56

更新于：2026-05-04 19:24:56

24H最高 $0.11755

24H交易量 21.03万

今日开盘 $0.02

24H最低 $0.10728

流通市值 $2.00亿

最低日期 2026-01-23

历史最低 $0.018545

最高日期 2026-01-29

历史最高 $0.047646

24H最高 $0.11755

24H最低 $0.10728

24H交易量 21.03万

流通市值 $2.00亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.4565	$9.76	$0.92	$27.99万	$2.28亿	2.74%	2.74
502	QUBIC QUBIC	$ 0.0000006098	$0.00	$0.00	$31.20万	$7,007.79万	6.66%	6.66
503	NPC Non-Playable Coin	$ 0.007747	$0.01	$0.01	$3.62万	$5,649.26万	0.54%	0.54
504	LINEA Linea	$ 0.003611	$0.00	$0.00	$7.06万	$5,590.60万	2.14%	2.14
505	JELLYJELLY Jelly-My-Jelly	$ 0.05095	$0.05	$0.00	$15.14万	$5,095.00万	-1.54%	-1.54
506	VAI Vai	$ 0.00497	$0.01	$0.72	$4,020.25	$26.92万	0%	0
507	MEW cat in a dogs world	$ 0.0006056	$0.00	$0.00	$2.78万	$5,383.11万	2.74%	2.74
508	RED RedStone	$ 0.1399	$0.15	$0.15	$23.89万	$3,917.20万	4%	4
509	VENOM Venom	$ 0.01924	$0.02	$0.03	$4,083.85	$3,532.46万	2.39%	2.39
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06258	$0.07	$0.04	$12.37万	$6,195.24万	6.03%	6.03
511	DESO Decentralized Social	$ 4.168	$4.23	$2.69	$45.05	$3,703.07万	0%	0
512	RATS $rats	$ 0.00003853	$0.00	$0.00	$9.18万	$3,853.00万	-0.97%	-0.97
513	CHEEL Cheelee	$ 0.4375	$0.49	$0.38	$29.13万	$5,290.34万	1.57%	1.57
514	MBG MultiBank Group	$ 0.3011	$0.30	$0.29	$22.57万	$4,849.10万	0%	0
515	POPCAT Popcat (SOL)	$ 0.06045	$0.06	$0.04	$4.23万	$5,923.94万	-0.59%	-0.59
516	GRASS Grass	$ 0.3455	$0.37	$0.16	$101.89万	$8,426.92万	5.81%	5.81
517	AT 先知币	$ 0.18709	$0.19	$0.00	$1.31万	$5,612.70万	0.02%	0.02
518	VANA Vana	$ 1.506	$1.52	$1.20	$2,621.03	$4,530.65万	0.4%	0.4
519	GWEI ETHGas	$ 0.11169	$0.12	$0.02	$21.40万	$1.95亿	2.82%	2.82
520	PNUT Peanut the Squirrel	$ 0.06079	$0.06	$0.04	$17.42万	$6,078.14万	5.44%	5.44
521	EIGEN EigenLayer	$ 0.1775	$0.18	$0.18	$8.79万	$4,170.86万	0.62%	0.62
522	JOC Japan Open Chain	$ 0.056	$0.06	$0.03	$7,272.71	$5,600.00万	1.1%	1.1
523	PUFF Puff The Dragon	$ 0.07341	$0.07	$0.06	$395.11	$4,323.03万	-0.48%	-0.48
524	NXPC Nexpace	$ 0.2935	$0.30	$0.22	$8,766.48	$4,961.32万	-0.27%	-0.27
525	BABYDOGE 宝贝狗	$ 0.000000000425	$0.00	$0.00	$10.59万	$4,892.32万	2.01%	2.01
526	ALE Project Ailey	$ 0.2661	$0.27	$0.26	$1.22万	$4,385.11万	0.3%	0.3
527	GOHOME GOHOME	$ 87.15	$87.50	$76.50	$2.42万	$4,356.58万	1.21%	1.21
528	ARRR 海盗链	$ 0.218	$0.23	$0.01	$4,627.28	$3,774.47万	9%	9
529	LA Lagrange	$ 0.1393	$0.14	$0.16	$7,710.21	$2,688.49万	0.57%	0.57
530	PURR PURR	$ 0.06666	$0.07	$0.04	$540.55	$3,987.41万	0.25%	0.25
531	SNEK Snek	$ 0.0004588	$0.00	$0.00	$4,953.73	$3,410.44万	-0.94%	-0.94
532	TAG Tagger	$ 0.0019217	$0.00	$0.00	$797.48万	$2.08亿	75.36%	75.36
533	AVNT Avantis	$ 0.14721	$0.15	$0.17	$2.02万	$3,017.81万	2.57%	2.57
534	BTR Bitlayer	$ 0.02803	$0.03	$0.02	$4.80万	$733.26万	-1.64%	-1.64
535	ETHW EthereumPoW	$ 0.3121	$0.32	$0.28	$7.17万	$3,761.56万	0.97%	0.97
536	ZAMA Zama	$ 0.02891	$0.03	$0.02	$3.53万	$6,360.20万	2.84%	2.84
537	SKYAI SKYAI	$ 0.58811	$0.67	$0.01	$2,719.41万	$5.88亿	55.45%	55.45
538	DAG Constellation	$ 0.008281	$0.01	$0.01	$7.11万	$2,366.55万	1.2%	1.2
539	WEMIX WEMIX	$ 0.2411	$0.25	$0.12	$11.93万	$2,971.16万	-1.91%	-1.91
540	EGL1 EGL1	$ 0.0208	$0.02	$0.02	$9.65万	$2,080.00万	-2.39%	-2.39
541	RAI Rai Reflex Index	$ 3.192	$3.19	$0.95	$28.79	$3,535.93万	0.88%	0.88
542	SPK Spark	$ 0.03648	$0.04	$0.02	$30.41万	$6,201.60万	0.99%	0.99
543	SWFTC 速币	$ 0.003385	$0.00	$0.00	$1.65万	$3,385.00万	2.14%	2.14
544	MAGATRUMP MAGA Trump	$ 0.04315	$0.04	$0.03	$428.12	$4,315.00万	5.34%	5.34
545	BORA BORA	$ 0.03577	$0.04	$0.00	$4.21万	$3,317.67万	1.1%	1.1
546	BREV Brevis	$ 0.1179	$0.12	$0.11	$1.11万	$2,947.50万	0.85%	0.85
547	AT APRO	$ 0.18709	$0.19	$0.08	$1.31万	$4,303.07万	0.02%	0.02
548	CFG Centrifuge	$ 0.22084	$0.22	$0.07	$15.45万	$1.02亿	7.21%	7.21
549	OPEN Openledger	$ 0.20606	$0.23	$0.14	$10.20万	$4,440.59万	-8.4%	-8.4
550	OMI Ecomi	$ 0.00013952	$0.00	$0.00	$3.57万	$3,688.66万	-0.12%	-0.12