≈
￥0.75
0.39% ($0.03049)
更新于：2026-05-05 00:24:26
更新于：2026-05-05 00:24:26
24H最高 $0.11755
24H交易量 20.96万
今日开盘 $0.08
24H最低 $0.10848
流通市值 $1.93亿
最低日期 2026-01-23
历史最低 $0.018545
最高日期 2026-01-29
历史最高 $0.047646
24H最高 $0.11755
24H最低 $0.10848
24H交易量 20.96万
流通市值 $1.93亿
今日开盘 $0.08
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.0053 |
$0.01 |
$0.00 |
$19.32万 |
$1,166.00万 |
4.04% |
4.04 |
| 752 |
|
$
0.00794 |
$0.01 |
$0.00 |
$6,060.22 |
$794.00万 |
1.97% |
1.97 |
| 753 |
|
$
0.04688 |
$0.05 |
$0.04 |
$22.49万 |
$890.72万 |
1.93% |
1.93 |
| 754 |
|
$
0.000727 |
$0.00 |
$0.00 |
$63.92万 |
$543.96万 |
23.8% |
23.8 |
| 755 |
|
$
0.04506 |
$0.11 |
$0.03 |
$6.67万 |
$1,194.09万 |
-46.76% |
-46.76 |
| 756 |
|
$
0.022 |
$0.02 |
$0.00 |
$1.34万 |
$2,200.00万 |
31.97% |
31.97 |
| 757 |
|
$
0.03541 |
$0.04 |
$0.01 |
$11.78万 |
$849.84万 |
-1.11% |
-1.11 |
| 758 |
|
$
0.000009803 |
$0.00 |
$0.00 |
$4.07万 |
$884.39万 |
0.96% |
0.96 |
| 759 |
|
$
0.006344 |
$0.01 |
$0.01 |
$3.20万 |
$271.07万 |
2.24% |
2.24 |
| 760 |
|
$
0.001809 |
$0.00 |
$0.00 |
$6,771.36 |
$379.89万 |
1.06% |
1.06 |
| 761 |
|
$
0.03071 |
$0.03 |
$0.01 |
$341.44万 |
$1,243.54万 |
2.23% |
2.23 |
| 762 |
|
$
0.8076 |
$0.84 |
$0.55 |
$5.74万 |
$1,022.40万 |
-0.59% |
-0.59 |
| 763 |
|
$
0.008279 |
$0.01 |
$0.00 |
$7.10万 |
$526.32万 |
1.19% |
1.19 |
| 764 |
|
$
0.08051 |
$0.08 |
$0.05 |
$4,370.57 |
$1,288.16万 |
1.91% |
1.91 |
| 765 |
|
$
0.3696 |
$0.37 |
$0.43 |
$8.08万 |
$641.40万 |
1.53% |
1.53 |
| 766 |
|
$
0.00000002372 |
$0.00 |
$0.00 |
$24.08万 |
$938.57万 |
-0.46% |
-0.46 |
| 767 |
|
$
0.013463 |
$0.01 |
$0.00 |
$63.08万 |
$1,653.26万 |
3.52% |
3.52 |
| 768 |
|
$
0.0004246 |
$0.00 |
$0.00 |
$44.09万 |
$807.30万 |
51.15% |
51.15 |
| 769 |
|
$
0.04138 |
$0.04 |
$0.03 |
$7.53万 |
$1,117.26万 |
5.02% |
5.02 |
| 770 |
|
$
0.003634 |
$0.00 |
$0.00 |
$6.61万 |
$766.54万 |
3.76% |
3.76 |
| 771 |
|
$
0.05757 |
$0.06 |
$0.03 |
$1,759.90 |
$575.70万 |
1.05% |
1.05 |
| 772 |
|
$
0.01335 |
$0.01 |
$0.02 |
$6.96万 |
$414.19万 |
-2.19% |
-2.19 |
| 773 |
|
$
0.004813 |
$0.01 |
$0.00 |
$59.50万 |
$721.95万 |
-1.63% |
-1.63 |
| 774 |
|
$
0.001781 |
$0.00 |
$0.05 |
$1,856.96 |
$29.24万 |
-3.93% |
-3.93 |
| 775 |
|
$
0.0503 |
$0.05 |
$0.04 |
$1.52万 |
$911.80万 |
4.31% |
4.31 |
| 776 |
|
$
0.007969 |
$0.01 |
$0.01 |
$704.08 |
$796.90万 |
0% |
0 |
| 777 |
|
$
0.031695 |
$0.03 |
$0.00 |
$113.53万 |
$3,102.32万 |
20.02% |
20.02 |
| 778 |
|
$
0.00008376 |
$0.00 |
$0.00 |
$1.46万 |
$67.34万 |
-2.76% |
-2.76 |
| 779 |
|
$
0.005561 |
$0.01 |
$0.00 |
$2,874.31 |
$667.32万 |
1.53% |
1.53 |
| 780 |
|
$
0.0023106 |
$0.00 |
$0.00 |
$3.58万 |
$693.18万 |
-1.19% |
-1.19 |
| 781 |
|
$
0.00009604 |
$0.00 |
$0.00 |
$3,361.82 |
$649.42万 |
1.25% |
1.25 |
| 782 |
|
$
0.0005534 |
$0.00 |
$0.00 |
$616.65 |
$498.24万 |
-1.26% |
-1.26 |
| 783 |
|
$
0.000005079 |
$0.00 |
$0.00 |
$2.64万 |
$507.90万 |
3.82% |
3.82 |
| 784 |
|
$
0.007314 |
$0.01 |
$0.00 |
$16.63万 |
$731.40万 |
4.5% |
4.5 |
| 785 |
|
$
0.02159 |
$0.02 |
$0.04 |
$1,627.85 |
$388.62万 |
0.93% |
0.93 |
| 786 |
|
$
0.04789 |
$0.05 |
$0.00 |
$5,978.85 |
$4,789.00万 |
-0.04% |
-0.04 |
| 787 |
|
$
0.3655 |
$0.37 |
$0.27 |
$5.37万 |
$897.95万 |
11.26% |
11.26 |
| 788 |
|
$
0.002147 |
$0.00 |
$0.00 |
$272.34 |
$636.88万 |
0.7% |
0.7 |
| 789 |
|
$
0.0007875 |
$0.00 |
$0.00 |
$9.26万 |
$601.36万 |
1.24% |
1.24 |
| 790 |
|
$
0.002976 |
$0.00 |
$0.00 |
$1.19万 |
$303.52万 |
-1.22% |
-1.22 |
| 791 |
|
$
0.0292 |
$0.03 |
$0.01 |
$106.46万 |
$2,920.00万 |
10.1% |
10.1 |
| 792 |
|
$
0.01366 |
$0.01 |
$0.01 |
$2.28万 |
$609.47万 |
1.11% |
1.11 |
| 793 |
|
$
0.02795 |
$0.03 |
$0.04 |
$9,645.35 |
$453.49万 |
-3.38% |
-3.38 |
| 794 |
|
$
0.002442 |
$0.00 |
$0.00 |
$6,358.50 |
$561.66万 |
1.96% |
1.96 |
| 795 |
|
$
0.01948 |
$0.02 |
$0.03 |
$1.74万 |
$284.41万 |
3.89% |
3.89 |
| 796 |
|
$
0.01753 |
$0.02 |
$0.02 |
$16.69万 |
$688.56万 |
-1.11% |
-1.11 |
| 797 |
|
$
0.000332 |
$0.00 |
$0.00 |
$19.63万 |
$756.84万 |
-2.98% |
-2.98 |
