GX最新价格_GX今日美元价格_GXK线图 - 第 32 页

Grindery X(GX)

$0.000026

≈ ￥0

13.09% ($2.6E-5)

更新于：2026-04-20 01:46:04

更新于：2026-04-20 01:46:04

24H最高 $0.0000269

24H交易量 130.20

今日开盘 $0

24H最低 $0.000021

流通市值 $1,014.00

最低日期 2025-09-06

历史最低 $0.00018095

最高日期 2025-03-16

历史最高 $0.024183

24H最高 $0.0000269

24H最低 $0.000021

24H交易量 130.20

流通市值 $1,014.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009653	$0.01	$0.00	$6.26万	$246.67万	5.46%	5.46
1552	LOVE Love Monster	$ 0.000012531	$0.00	$0.00	$3,038.25	$5.64万	16.28%	16.28
1553	GOVI Govi	$ 0.002234	$0.00	$0.01	$0.00	$1.55万	0%	0
1554	ABTX Abbott xStock	$ 97.99	$97.99	$124.85	$108.18	$9.80万	0%	0
1555	VEMP vEmpire Game Token	$ 0.00011	$0.00	$0.00	$3.56	$1.91万	0%	0
1556	DEEPSEEK Global DePIN Chain	$ 0.00016115	$0.00	$0.00	$827.03	$5.24万	-1.97%	-1.97
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$3.98	$1.22万	-2.29%	-2.29
1558	BONEBONE Bone	$ 0.0004856	$0.00	$0.00	$571.58	$10.20万	-1.38%	-1.38
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001809	$0.00	$0.00	$329.31	$180.79万	-4.43%	-4.43
1560	SBR Saber	$ 0.0003322	$0.00	$0.00	$693.11	$3.26万	-3.57%	-3.57
1561	ROCK Bedrock	$ 0.003956	$0.01	$0.00	$1.64万	$39.56万	18.51%	18.51
1562	BUY Buying.com	$ 0.007036	$0.01	$0.00	$3.29万	$30.56万	0.25%	0.25
1563	NOOT NOOT (BRC-20)	$ 0.00030489	$0.00	$0.00	$1,755.04	$30.49万	-2.84%	-2.84
1564	ZLW Zelwin	$ 0.00116	$0.00	$0.00	$5.30	$7.36万	0%	0
1565	ISP Ispolink	$ 0.00005522	$0.00	$0.00	$4,326.92	$2.14万	7.09%	7.09
1566	TUNE Bitune	$ 0.0030121	$0.00	$0.00	$691.89	$10.00万	4.72%	4.72
1567	CROWN Crown Token	$ 0.96002	$0.97	$0.03	$1,089.55	$288.01万	-0.67%	-0.67
1568	EZSWAP EZswap Protocol	$ 0.00004775	$0.00	$0.00	$1,804.45	$4.78万	-1.28%	-1.28
1569	NEKO NeonNeko	$ 0.00005968	$0.00	$0.00	$35.54	$11.94万	0.05%	0.05
1570	XGN 0xGen	$ 0.00033593	$0.00	$0.00	$1,420.73	$14.31万	2.14%	2.14
1571	CHO Choise	$ 0.002379	$0.00	$0.00	$1.84万	$6.44万	0.43%	0.43
1572	INVITE INVITE Token	$ 0.0004636	$0.00	$0.00	$1,400.28	$2.32万	-0.4%	-0.4
1573	AIR Air Coin	$ 0.010777	$0.01	$0.00	$1.79万	$1.08兆	29.11%	29.11
1574	POLK Polkamarkets	$ 0.004137	$0.00	$0.01	$774.11	$5.05万	-2.45%	-2.45
1575	VAI Vaiot	$ 0.00523	$0.01	$0.00	$3,499.65	$2.48万	-3.32%	-3.32
1576	JANET Janet	$ 0.00009507	$0.00	$0.00	$920.30	$9.51万	-0.4%	-0.4
1577	ATEAM AmazingTeamDAO	$ 0.7003	$0.90	$0.06	$2,088.54	$7.00万	-4.23%	-4.23
1578	XYRO XYRO	$ 0.0002911	$0.00	$0.00	$1,334.94	$2.31万	3.94%	3.94
1579	XPOWER NebX	$ 0.0004891	$0.00	$0.00	$919.30	$1.28万	-11.07%	-11.07