HAEDAL最新价格_HAEDAL今日美元价格_HAEDALK线图 - 第 20 页

Haedal Protocol(HAEDAL)

$0.02733

≈ ￥0.19

0.99% ($0.01733)

更新于：2026-04-12 05:20:04

更新于：2026-04-12 05:20:04

24H最高 $0.02755

24H交易量 7.12万

今日开盘 $0.01

24H最低 $0.02672

流通市值 $532.94万

最低日期 2025-04-30

历史最低 $0.080758

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.02755

24H最低 $0.02672

24H交易量 7.12万

流通市值 $532.94万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004461	$0.00	$0.00	$8,841.63	$351.06万	-0.31%	-0.31
952	KARRAT KARRAT	$ 0.004298	$0.00	$0.03	$1.37万	$52.69万	0.82%	0.82
953	SKATE Skate	$ 0.002035	$0.00	$0.03	$1.37万	$30.53万	-8.04%	-8.04
954	TANSSI Tanssi	$ 0.0004006	$0.00	$0.04	$8,132.47	$6.13万	-0.59%	-0.59
955	BDXN BONDEX	$ 0.001789	$0.00	$0.03	$1.69万	$28.62万	-1.64%	-1.64
956	DOGEGOV Department Of Government Efficiency	$ 0.001984	$0.00	$0.01	$1.39万	$194.26万	-0.84%	-0.84
957	CELL Cellframe	$ 0.05925	$0.06	$0.02	$8.28万	$169.91万	-0.5%	-0.5
958	NIM 网络币	$ 0.000475	$0.00	$0.00	$9,587.60	$427.66万	-0.25%	-0.25
959	STREAM Streamflow	$ 0.005693	$0.01	$0.02	$1.23万	$68.32万	-1.02%	-1.02
960	SPEC Spectral	$ 0.08483	$0.09	$0.41	$1.40万	$119.65万	-0.29%	-0.29
961	SEAM Seamless	$ 0.06615	$0.07	$0.34	$6,257.38	$97.67万	7.85%	7.85
962	GLQ GraphLinq Protocol	$ 0.004447	$0.00	$0.00	$1.16万	$165.87万	1.29%	1.29
963	GRIN 古灵币	$ 0.043	$0.04	$0.01	$1.53万	$729.02万	-2.25%	-2.25
964	REEF Reef Finance	$ 0.00007039	$0.00	$0.00	$1.01万	$144.54万	1.74%	1.74
965	WXTM Wrapped MinoTari	$ 0.0005895	$0.00	$0.00	$9,986.54	$93.86万	-0.45%	-0.45
966	FB Fractal Bitcoin	$ 0.426	$0.44	$0.37	$26.16万	$579.39万	0.25%	0.25
967	GAT Gather	$ 0.4722	$0.52	$0.50	$1.47万	$472.20万	-2.99%	-2.99
968	SIX SIX Network	$ 0.00896	$0.01	$0.00	$5.96万	$245.30万	-0.44%	-0.44
969	CATCOIN CatCoin	$ 0.00000000003035	$0.00	$0.00	$9,657.39	$151.75万	0.93%	0.93
970	RION Hyperion	$ 0.2909	$0.29	$0.27	$1.12万	$494.53万	1.6%	1.6
971	ROCK Rock Dao	$ 0.002572	$0.00	$0.00	$9,924.28	$1,176.38万	17.55%	17.55
972	ZKWASM ZKWASM	$ 0.003589	$0.00	$0.02	$9,411.51	$36.69万	0.13%	0.13
973	PACK HashPack	$ 0.007922	$0.01	$0.01	$9,900.99	$255.96万	-0.36%	-0.36
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01325	$0.01	$0.03	$1.15万	$119.63万	1.68%	1.68
976	KYVE KYVE Network	$ 0.00174	$0.00	$0.01	$1.27万	$133.54万	5.71%	5.71
977	WXM WeatherXM	$ 0.01362	$0.01	$0.09	$9,981.35	$81.72万	0.73%	0.73
978	ONE ONE	$ 0.002118	$0.00	$0.00	$1.40万	$2,001.32万	-1.53%	-1.53
979	HINT HIve Intelligence	$ 0.0008331	$0.00	$0.00	$1.33万	$83.31万	0.81%	0.81
980	TICO Funtico	$ 0.00040159	$0.00	$0.00	$1.07万	$75.70万	-1.24%	-1.24
981	TRUF Truflation	$ 0.004048	$0.00	$0.01	$1.03万	$98.54万	3.55%	3.55
982	XSWAP XSwap	$ 0.006444	$0.01	$0.03	$1.13万	$90.85万	1.62%	1.62
983	LABUBU LABUBU SOL	$ 0.0007226	$0.00	$0.00	$1.05万	$72.26万	2%	2
984	SAMO Samoyedcoin	$ 0.0004198	$0.00	$0.00	$1.02万	$153.53万	1.05%	1.05
985	SUKU SUKU	$ 0.006967	$0.01	$0.02	$8,449.21	$124.29万	0.89%	0.89
986	GATA Gata	$ 0.001764	$0.00	$0.03	$1.38万	$30.87万	-2.16%	-2.16
987	SHM Shardeum	$ 0.00006067	$0.00	$0.06	$15.76万	$4,853.60	0.29%	0.29
988	ALT ArchLoot	$ 0.006647	$0.01	$0.02	$11.03万	$105.69万	-1.13%	-1.13
989	JUC Juice	$ 0.0004358	$0.00	$0.00	$1.06万	$130.74万	-5.81%	-5.81
990	ORAI Oraichain Token	$ 0.4522	$0.46	$0.90	$2.34万	$92.45万	1.32%	1.32
991	STARL 星链币	$ 0.00000015961	$0.00	$0.00	$1.20万	$159.29万	1.52%	1.52
992	LAYER UniLayer	$ 0.08312	$0.08	$0.02	$9,930.45	$148.99万	1.96%	1.96