HANA最新价格_HANA今日美元价格_HANAK线图 - 第 11 页

Hana(HANA)

$0.036826

≈ ￥0.25

1.98% ($0.026826)

更新于：2026-05-04 00:17:16

更新于：2026-05-04 00:17:16

24H最高 $0.037248

24H交易量 15.86万

今日开盘 $0.01

24H最低 $0.035065

流通市值 $3.28亿

最低日期 2025-04-19

历史最低 $8.55E-6

最高日期 2025-09-26

历史最高 $0.2321

24H最高 $0.037248

24H最低 $0.035065

24H交易量 15.86万

流通市值 $3.28亿

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 9.2351	$9.45	$0.92	$18.16万	$2.23亿	-0.52%	-0.52
502	QUBIC QUBIC	$ 0.0000005691	$0.00	$0.00	$23.30万	$6,540.07万	-5.8%	-5.8
503	NPC Non-Playable Coin	$ 0.007707	$0.01	$0.01	$3.86万	$5,620.09万	-2.52%	-2.52
504	LINEA Linea	$ 0.00354	$0.00	$0.00	$11.47万	$5,480.68万	-1.42%	-1.42
505	JELLYJELLY Jelly-My-Jelly	$ 0.05168	$0.05	$0.00	$19.28万	$5,168.00万	0.95%	0.95
506	VAI Vai	$ 0.00497	$0.01	$0.72	$4,936.22	$26.92万	0.4%	0.4
507	MEW cat in a dogs world	$ 0.000591	$0.00	$0.00	$1.68万	$5,253.33万	1.04%	1.04
508	RED RedStone	$ 0.1345	$0.14	$0.15	$5.05万	$3,766.00万	2.76%	2.76
509	VENOM Venom	$ 0.01886	$0.02	$0.03	$1,211.35	$3,462.70万	-3.08%	-3.08
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05912	$0.06	$0.04	$10.68万	$5,852.71万	-2.85%	-2.85
511	DESO Decentralized Social	$ 4.168	$4.22	$2.69	$1,373.88	$3,703.07万	-1.3%	-1.3
512	RATS $rats	$ 0.00003893	$0.00	$0.00	$18.36万	$3,893.00万	-1.46%	-1.46
513	CHEEL Cheelee	$ 0.4313	$0.44	$0.38	$29.88万	$5,215.37万	-0.34%	-0.34
514	MBG MultiBank Group	$ 0.3013	$0.31	$0.29	$17.56万	$4,852.32万	0.5%	0.5
515	POPCAT Popcat (SOL)	$ 0.06091	$0.06	$0.04	$3.88万	$5,969.02万	5.19%	5.19
516	GRASS Grass	$ 0.3268	$0.34	$0.16	$19.90万	$7,970.82万	0.55%	0.55
517	AT 先知币	$ 0.18704	$0.20	$0.00	$4.65万	$5,611.20万	6.16%	6.16
518	VANA Vana	$ 1.5	$1.56	$1.20	$1.05万	$4,512.60万	-3.78%	-3.78
519	GWEI ETHGas	$ 0.10968	$0.11	$0.02	$24.48万	$1.92亿	2.85%	2.85
520	PNUT Peanut the Squirrel	$ 0.05776	$0.07	$0.04	$18.36万	$5,775.19万	4.07%	4.07
521	EIGEN EigenLayer	$ 0.1764	$0.18	$0.18	$6.31万	$4,145.01万	-1.01%	-1.01
522	JOC Japan Open Chain	$ 0.05501	$0.06	$0.03	$365.28	$5,501.00万	-4.33%	-4.33
523	PUFF Puff The Dragon	$ 0.07362	$0.07	$0.06	$101.20	$4,335.40万	-0.25%	-0.25
524	NXPC Nexpace	$ 0.294	$0.30	$0.22	$1.10万	$4,969.78万	-0.47%	-0.47
525	BABYDOGE 宝贝狗	$ 0.0000000004166	$0.00	$0.00	$6.98万	$4,795.62万	0.96%	0.96
526	ALE Project Ailey	$ 0.2653	$0.27	$0.26	$1.20万	$4,371.92万	0%	0
527	GOHOME GOHOME	$ 86.1	$86.99	$76.50	$2.53万	$4,304.10万	-0.26%	-0.26
528	ARRR 海盗链	$ 0.2	$0.21	$0.01	$1,991.41	$3,462.82万	1.21%	1.21
529	LA Lagrange	$ 0.1385	$0.14	$0.16	$1.40万	$2,673.05万	0.58%	0.58
530	PURR PURR	$ 0.06784	$0.07	$0.04	$277.68	$4,057.99万	-2.93%	-2.93
531	SNEK Snek	$ 0.0004634	$0.00	$0.00	$4,433.64	$3,444.64万	0.65%	0.65
532	TAG Tagger	$ 0.0011146	$0.00	$0.00	$914.10万	$1.21亿	22.72%	22.72
533	AVNT Avantis	$ 0.14423	$0.15	$0.17	$4.71万	$2,956.72万	-2.32%	-2.32
534	BTR Bitlayer	$ 0.0286	$0.03	$0.02	$9.37万	$748.18万	1.7%	1.7
535	ETHW EthereumPoW	$ 0.3091	$0.32	$0.28	$9.74万	$3,725.40万	0.32%	0.32
536	ZAMA Zama	$ 0.02812	$0.03	$0.02	$1.70万	$6,186.40万	3.23%	3.23
537	SKYAI SKYAI	$ 0.37584	$0.53	$0.01	$4,654.09万	$3.76亿	1.92%	1.92
538	DAG Constellation	$ 0.008184	$0.01	$0.01	$7.85万	$2,338.82万	0.22%	0.22
539	WEMIX WEMIX	$ 0.2455	$0.25	$0.12	$10.57万	$3,025.39万	1.61%	1.61
540	EGL1 EGL1	$ 0.02132	$0.02	$0.02	$10.88万	$2,132.00万	-2.06%	-2.06
541	RAI Rai Reflex Index	$ 3.094	$0.00	$0.95	$0.00	$3,427.37万	0%	0
542	SPK Spark	$ 0.03621	$0.04	$0.02	$42.02万	$6,155.70万	-3.2%	-3.2
543	SWFTC 速币	$ 0.003314	$0.00	$0.00	$2.05万	$3,314.00万	-2.44%	-2.44
544	MAGATRUMP MAGA Trump	$ 0.04086	$0.05	$0.03	$3,578.61	$4,086.00万	4.04%	4.04
545	BORA BORA	$ 0.03555	$0.04	$0.00	$1.58万	$3,297.26万	-0.05%	-0.05
546	BREV Brevis	$ 0.1167	$0.12	$0.11	$4.19万	$2,917.50万	1.21%	1.21
547	AT APRO	$ 0.18704	$0.20	$0.08	$4.65万	$4,301.92万	6.16%	6.16
548	CFG Centrifuge	$ 0.20598	$0.21	$0.07	$11.63万	$9,556.18万	-2.53%	-2.53
549	OPEN Openledger	$ 0.22647	$0.26	$0.14	$16.36万	$4,880.43万	-6.07%	-6.07
550	OMI Ecomi	$ 0.00013923	$0.00	$0.00	$1.67万	$3,680.99万	0.07%	0.07