HANA最新价格_HANA今日美元价格_HANAK线图 - 第 6 页

Hana(HANA)

$0.03614

≈ ￥0.25

-4.52% ($0.04614)

更新于：2026-05-03 18:26:45

更新于：2026-05-03 18:26:45

24H最高 $0.03787

24H交易量 19.23万

今日开盘 $-0.01

24H最低 $0.035065

流通市值 $3.22亿

最低日期 2025-04-19

历史最低 $8.55E-6

最高日期 2025-09-26

历史最高 $0.2321

24H最高 $0.03787

24H最低 $0.035065

24H交易量 19.23万

流通市值 $3.22亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06437	$0.07	$0.05	$5,659.68	$1,140.52万	-0.3%	-0.3
252	RAD Radicle	$ 0.2425	$0.25	$0.22	$3,606.59	$1,208.36万	-0.85%	-0.85
253	AVA AVA	$ 0.2653	$0.27	$0.10	$2,872.73	$1,365.95万	-1.22%	-1.22
254	ADX Ambire AdEx	$ 0.0719	$0.07	$0.03	$2,069.47	$1,024.99万	0.43%	0.43
255	NCT PolySwarm	$ 0.007825	$0.01	$0.00	$3,599.32	$1,210.10万	3.34%	3.34
256	CYBER CyberConnect	$ 0.5409	$0.60	$0.44	$9.06万	$1,065.83万	2.55%	2.55
257	AUCTION Bounce Token	$ 4.839	$4.91	$1.95	$2,750.77	$1,008.43万	1.72%	1.72
258	ONG Ontology Gas	$ 0.07208	$0.07	$0.04	$1,144.49	$1,136.70万	0.04%	0.04
259	POND Marlin	$ 0.002052	$0.00	$0.00	$3,198.00	$801.67万	-5.26%	-5.26
260	BTG 比特黄金	$ 2.759	$3.35	$0.09	$3.67万	$4,832.09万	-0.61%	-0.61
261	TKO Tokocrypto	$ 0.05928	$0.06	$0.06	$2,241.87	$951.82万	0.38%	0.38
262	REP Augur	$ 0.9649	$0.96	$0.23	$1,359.27	$1,061.39万	2.83%	2.83
263	ALT AltLayer	$ 0.007605	$0.01	$0.01	$5.74万	$836.55万	0.58%	0.58
264	NYM Nym	$ 0.01963	$0.02	$0.02	$1.71万	$723.64万	-1.35%	-1.35
265	BIFI Beefy Finance	$ 0.00041912	$0.00	$91.21	$988.27	$30.18	6.11%	6.11
266	PYR Vulcan Forged	$ 0.2725	$0.29	$0.23	$7,250.62	$740.72万	-0.72%	-0.72
267	SYS 系统币	$ 0.009238	$0.01	$0.00	$4,084.66	$588.24万	2.41%	2.41
268	SANTOS Santos FC Fan Token	$ 1.0927	$1.13	$0.48	$2,919.93	$497.18万	-3.47%	-3.47
269	FARM 丰收	$ 11.4	$13.07	$11.16	$1,723.28	$776.54万	-1.97%	-1.97
270	ALCX Alchemix	$ 5.375	$5.42	$4.80	$6,958.37	$828.62万	0.54%	0.54
271	MOVR Moonriver	$ 2.565	$2.75	$1.33	$12.13万	$1,502.99万	-0.96%	-0.96
272	BAND 半岛协议	$ 0.2185	$0.22	$0.20	$2,710.65	$768.94万	0.78%	0.78
273	OGN Origin Token	$ 0.02339	$0.02	$0.02	$3,928.85	$908.87万	-0.88%	-0.88
274	ILV Illuvium	$ 4.676	$4.79	$3.22	$2,669.97	$1,027.71万	-0.95%	-0.95
275	MEME Memecoin	$ 0.0005611	$0.00	$0.00	$1.72万	$654.10万	0.32%	0.32
276	PORTO FC Porto Fan Token	$ 0.8002	$0.82	$0.70	$1,025.62	$624.16万	-2.3%	-2.3
277	LAZIO Lazio Fan Token	$ 0.6048	$0.61	$0.70	$764.34	$520.13万	-1.54%	-1.54
278	MDT 量数币	$ 0.003279	$0.00	$0.00	$3.33万	$221.71万	-2.17%	-2.17
279	VANRY Vanar	$ 0.004541	$0.00	$0.01	$5.77万	$553.78万	0.93%	0.93
280	XEM 新经币	$ 0.0006748	$0.00	$0.00	$3.37万	$607.32万	-8.4%	-8.4
281	GMT STEPN	$ 0.010699	$0.01	$0.01	$3.52万	$641.94万	-0.84%	-0.84
282	TNSR Tensor	$ 0.0398	$0.04	$0.03	$2.91万	$497.50万	0.27%	0.27
283	MLN Enzyme	$ 3.028	$3.10	$1.81	$2,380.04	$617.26万	-1.43%	-1.43
284	TRU TrueFi	$ 0.0013491	$0.00	$0.01	$21.84万	$148.02万	-18.21%	-18.21
285	FUN FunFair	$ 0.04723	$0.05	$0.00	$20.82万	$2.37亿	6.39%	6.39
286	FIO FIO Protocol	$ 0.0006289	$0.00	$0.01	$4.39万	$46.47万	-10.57%	-10.57
287	C98 Coin98	$ 0.02027	$0.02	$0.02	$3,197.27	$439.75万	1.24%	1.24
288	SYN Synapse	$ 0.05365	$0.05	$0.04	$1,966.80	$749.88万	2.32%	2.32
289	RARE SuperRare	$ 0.017092	$0.02	$0.01	$2.91万	$569.01万	-2.68%	-2.68
290	DODO DODO Token	$ 0.0194	$0.02	$0.01	$5,375.35	$854.24万	-1.67%	-1.67
291	BTRST Braintrust	$ 0.06555	$0.07	$0.07	$73.46	$601.77万	1.88%	1.88
292	NKN New Kind of Network	$ 0.007932	$0.01	$0.00	$4,466.32	$555.24万	0.87%	0.87
293	GITCOIN Gitcoin	$ 0.09292	$0.00	$0.08	$0.00	$556.71万	0%	0
294	PHB Phoenix Global(new)	$ 0.10785	$0.11	$0.07	$3,929.62	$400.52万	-2.97%	-2.97
295	TLM Alien Worlds	$ 0.001842	$0.00	$0.00	$1,142.29	$630.26万	0.1%	0.1
296	RACA Radio Caca	$ 0.00001773	$0.00	$0.00	$5,664.20	$586.73万	-2.68%	-2.68
297	POLS Polkastarter	$ 0.05018	$0.05	$0.05	$4,463.85	$497.89万	0.38%	0.38
298	CEL Celsius	$ 0.0185	$0.02	$0.02	$35.68	$441.90万	1.7%	1.7
299	GLMR Glimmer	$ 0.01691	$0.02	$0.01	$2.20万	$612.57万	-2.25%	-2.25