HEMI最新价格_HEMI今日美元价格_HEMIK线图

Hemi(HEMI)

$0.007608

≈ ￥0.05

-2.05% ($0.017608)

更新于：2026-04-30 23:07:05

24H最高 $0.00785

24H交易量 8,891.05

今日开盘 $-0.01

24H最低 $0.007293

流通市值 $743.68万

最低日期 2026-02-06

历史最低 $0.009413

最高日期 2025-09-24

历史最高 $0.1933

24H最高 $0.00785

24H最低 $0.007293

24H交易量 8,891.05

流通市值 $743.68万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16172	$0.17	$0.14	$20.64万	$1,778.92万	-3.22%	-3.22
652	PENGUIN Nietzschean Penguin	$ 0.002532	$0.00	$0.02	$1.73万	$253.20万	-7.18%	-7.18
653	AIXBT aixbt by Virtuals	$ 0.02759	$0.03	$0.01	$19.69万	$2,360.64万	-0.43%	-0.43
654	EUL Euler Finance	$ 1.3125	$1.41	$0.78	$4.26万	$2,717.09万	-4.08%	-4.08
655	PAAL PAAL AI	$ 0.01296	$0.01	$0.00	$3.28万	$1,296.00万	4.93%	4.93
656	GUN GUNZ	$ 0.014386	$0.01	$0.01	$6.01万	$869.63万	-2.04%	-2.04
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 95.1	$97.53	$86.33	$9.46万	$1,606.44万	-1.18%	-1.18
658	ES Eclipse	$ 0.14207	$0.15	$0.07	$21.65万	$2,131.05万	-4.38%	-4.38
659	ALLO Allora	$ 0.10981	$0.11	$0.05	$7,319.34	$2,201.69万	-1.36%	-1.36
660	ZIG Zignaly	$ 0.03078	$0.03	$0.00	$19.17万	$1,297.48万	-5.08%	-5.08
661	ROCK Zenrock	$ 0.000672	$0.00	$0.01	$993.20	$67.20万	-15.78%	-15.78
662	SKX SKPANAX	$ 0.02545	$0.04	$0.02	$7,463.76	$254.50万	-32.9%	-32.9
663	BANK Lorenzo Protocol	$ 0.03461	$0.04	$0.03	$5.89万	$1,471.79万	1.88%	1.88
664	XNY Codatta	$ 0.005528	$0.01	$0.00	$12.16万	$1,382.00万	-5.11%	-5.11
665	IN INFINIT	$ 0.06607	$0.07	$0.04	$8,023.79	$1,508.60万	-1.46%	-1.46
666	ZBT Zerobase	$ 0.17971	$0.19	$0.06	$265.00万	$3,953.62万	-3.91%	-3.91
667	BANANA Banana Gun	$ 3.832	$3.92	$3.77	$1.55万	$1,319.96万	-0.69%	-0.69
668	MAPO MAP Protocol	$ 0.003079	$0.00	$0.00	$223.78	$1,351.16万	-2.16%	-2.16
669	NOM Nomina	$ 0.003069	$0.00	$0.01	$47.92万	$890.01万	14.98%	14.98
670	BOB BOB (Build on Bitcoin)	$ 0.005568	$0.01	$0.01	$65.93万	$1,236.10万	-3.61%	-3.61
671	NEWT Newton Protocol	$ 0.07549	$0.08	$0.06	$2.30万	$1,623.04万	-3.23%	-3.23
672	YB YieldBasis	$ 0.12327	$0.13	$0.13	$8.36万	$1,083.75万	-1.5%	-1.5
673	NAORIS Naoris Protocol	$ 0.11311	$0.12	$0.01	$241.15万	$6,778.23万	22.41%	22.41
674	LAVA Lava Network	$ 0.02457	$0.02	$0.04	$2,189.73	$572.22万	-0.32%	-0.32
675	VON Vameon	$ 0.000009561	$0.00	$0.00	$4,619.06	$956.10万	-3.31%	-3.31
676	DOGS DOGS	$ 0.00003056	$0.00	$0.00	$3.80万	$1,579.19万	-3.22%	-3.22
677	BONE Bone ShibaSwap	$ 0.0547	$0.06	$0.05	$1.34万	$1,257.68万	-0.61%	-0.61
678	TRUST Intuition	$ 0.06863	$0.07	$0.06	$6.92万	$1,232.92万	-3.9%	-3.9
679	MUBARAK MUBARAK	$ 0.013643	$0.01	$0.01	$4.18万	$1,364.30万	-7.05%	-7.05
680	TROLL TROLL (SOL)	$ 0.01718	$0.02	$0.01	$2.36万	$1,716.09万	-8.42%	-8.42
681	LVLY Lyvely	$ 0.007109	$0.01	$0.01	$3.22万	$710.90万	-0.14%	-0.14
682	NOS Nosana	$ 0.2355	$0.25	$0.01	$2.65万	$1,903.98万	-3.64%	-3.64
683	MERL Merlin Chain	$ 0.03343	$0.04	$0.04	$19.10万	$821.38万	-9.05%	-9.05
684	MNDE Marinade	$ 0.01949	$0.02	$0.02	$7,773.81	$1,093.40万	-0.05%	-0.05
685	ACT Act I : The AI Prophecy	$ 0.01363	$0.01	$0.01	$8,131.60	$1,292.46万	-4.95%	-4.95
686	IR Infrared	$ 0.02061	$0.03	$0.05	$149.47万	$422.51万	-38.25%	-38.25
687	DOLO Dolomite	$ 0.03067	$0.04	$0.03	$4.24万	$1,109.32万	-13.99%	-13.99
688	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0182	$0.02	$0.01	$46.96万	$1,820.00万	-12.37%	-12.37
689	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0182	$0.02	$0.01	$46.96万	$1,820.00万	-12.37%	-12.37
690	CAT Simon's Cat	$ 0.000001884	$0.00	$0.00	$1.81万	$1,374.41万	-2.18%	-2.18
691	BR Bedrock DAO	$ 0.08653	$0.10	$0.04	$7.48万	$1,817.13万	-15.69%	-15.69
692	KERNEL Kernel	$ 0.0645	$0.07	$0.05	$9,753.15	$1,237.70万	-2.15%	-2.15
693	AO ao Computer	$ 2.559	$2.56	$3.31	$6,103.72	$899.73万	0.7%	0.7
694	ZETA ZetaChain	$ 0.055	$0.06	$0.05	$2.57万	$1,300.58万	-1.57%	-1.57
695	ORDER Orderly Network	$ 0.05422	$0.06	$0.05	$8.39万	$1,159.91万	-2.65%	-2.65
696	VELODROME Velodrome Finance	$ 0.01774	$0.02	$0.01	$1.76万	$1,553.63万	-3.11%	-3.11
697	BEAMX Beam-Token	$ 0.001916	$0.00	$0.00	$1,537.75	$1,007.07万	-2.09%	-2.09

加载更多