HLN最新价格_HLN今日美元价格_HLNK线图 - 第 5 页

Helion(HLN)

$0.04858

≈ ￥0.33

-2.82% ($0.07858)

更新于：2026-04-07 23:39:59

更新于：2026-04-07 23:39:59

24H最高 $0.0507

24H交易量 9,612.52

今日开盘 $-0.03

24H最低 $0.04854

流通市值 $192.33万

最低日期 2024-11-05

历史最低 $0.01862

最高日期 2024-04-24

历史最高 $0.196

24H最高 $0.0507

24H最低 $0.04854

24H交易量 9,612.52

流通市值 $192.33万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.01942	$0.02	$0.02	$2.93万	$1,942.00万	-2.7%	-2.7
202	KNC Kyber Network	$ 0.1322	$0.13	$0.11	$1.70万	$2,350.64万	3.03%	3.03
203	XCH 奇亚	$ 2.276	$2.42	$8.40	$20.16万	$1,479.97万	-1.72%	-1.72
204	BANANAS31 Banana For Scale	$ 0.009788	$0.01	$0.00	$48.75万	$9,788.00万	-2.39%	-2.39
205	DIA DIA	$ 0.181	$0.19	$0.21	$2.34万	$1,458.42万	-0.38%	-0.38
206	IOST IOST	$ 0.001059	$0.00	$0.00	$1.30万	$1,968.55万	-1.94%	-1.94
207	IQ Everipedia	$ 0.001054	$0.00	$0.00	$1.07万	$1,900.65万	-0.75%	-0.75
208	TRB Tellor	$ 14.59	$15.15	$1.10	$1.37万	$2,485.32万	-1.88%	-1.88
209	ARK Ark	$ 0.1654	$0.17	$0.03	$1.45万	$2,240.52万	-0.95%	-0.95
210	BB BounceBit	$ 0.02347	$0.02	$0.07	$2.23万	$961.10万	-1.46%	-1.46
211	ORBS Orbs	$ 0.008563	$0.01	$0.01	$1.85万	$2,712.52万	-0.41%	-0.41
212	API3 API3	$ 0.2726	$0.28	$0.49	$2.77万	$1,541.49万	0.51%	0.51
213	ETN Electroneum	$ 0.0009957	$0.00	$0.00	$1.15万	$1,785.57万	-1.14%	-1.14
214	CHR 幻彩币	$ 0.01682	$0.02	$0.01	$2.83万	$954.32万	-6.5%	-6.5
215	JOE Trader Joe	$ 0.03604	$0.04	$0.12	$1.17万	$1,212.52万	-2.96%	-2.96
216	COTI COTI	$ 0.01289	$0.01	$0.01	$3.83万	$1,429.04万	-2.12%	-2.12
217	CELR Celer Network	$ 0.00235	$0.00	$0.00	$1.43万	$1,665.09万	-1.5%	-1.5
218	OG OG Fan Token	$ 2.571	$2.62	$1.16	$1.76万	$966.16万	-0.15%	-0.15
219	RIF RSK Infrastructure Framework	$ 0.03446	$0.04	$0.03	$1.09万	$3,308.30万	0.02%	0.02
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$27.87万	$5,147.92万	-0.04%	-0.04
221	STEEM 斯蒂姆币	$ 0.05745	$0.06	$0.07	$1.59万	$2,269.00万	-1.69%	-1.69
222	SCRT Secret Network	$ 0.08654	$0.09	$0.14	$5.33万	$2,563.56万	-0.43%	-0.43
223	WIN WINkLink	$ 0.00001886	$0.00	$0.00	$9,253.82	$1,813.84万	-0.78%	-0.78
224	AUDIO Audius	$ 0.01662	$0.02	$0.05	$1.20万	$1,360.25万	-1.36%	-1.36
225	POLYX Polymath Network	$ 0.04633	$0.05	$0.01	$7.63万	$1,800.29万	-3.03%	-3.03
226	MANTA Manta Network	$ 0.06121	$0.06	$0.16	$3.80万	$1,536.37万	-1.22%	-1.22
227	FUN FunFair	$ 0.03217	$0.03	$0.00	$14.90万	$1.61亿	-0.89%	-0.89
228	CTSI Cartesi	$ 0.03237	$0.04	$0.03	$9.09万	$1,963.33万	-8.91%	-8.91
229	LSK 应用链	$ 0.1223	$0.13	$0.10	$1.92万	$1,576.45万	-2.31%	-2.31
230	AGLD Adventure Gold	$ 0.2345	$0.25	$0.21	$1.61万	$1,645.49万	-1.3%	-1.3
231	MTL Metal	$ 0.2826	$0.29	$0.11	$2.21万	$1,881.80万	-1.6%	-1.6
232	SPELL Spell Token	$ 0.0001568	$0.00	$0.00	$1.05万	$1,535.67万	-1.81%	-1.81
233	QKC QuarkChain	$ 0.002949	$0.00	$0.00	$1.77万	$1,887.33万	-1.56%	-1.56
234	CTK 申图链	$ 0.1666	$0.17	$0.21	$1.07万	$2,141.50万	2.58%	2.58
235	FORTH Ampleforth Governance Token	$ 0.2656	$0.28	$1.89	$4.20万	$380.96万	3.5%	3.5
236	AERGO Aergo	$ 0.05311	$0.05	$0.02	$1.29万	$1,925.04万	0.03%	0.03
237	EDU Open Campus	$ 0.04341	$0.05	$0.09	$1.79万	$1,224.75万	-9.95%	-9.95
238	OXT 兰花协议	$ 0.01467	$0.02	$0.05	$1.72万	$1,013.24万	-2%	-2
239	CYBER CyberConnect	$ 0.4952	$0.52	$0.89	$3.18万	$975.78万	-0.04%	-0.04
240	MAGIC Magic	$ 0.05629	$0.06	$0.06	$2.72万	$997.36万	-1.84%	-1.84
241	ALT AltLayer	$ 0.006195	$0.01	$0.02	$21.66万	$681.45万	-1.02%	-1.02
242	ELA 亦来云	$ 0.4392	$0.45	$0.79	$1.20万	$893.63万	-1.41%	-1.41
243	MOVR Moonriver	$ 1.149	$1.21	$3.61	$1.92万	$673.27万	-0.6%	-0.6
244	MBL Moviebloc	$ 0.0009265	$0.00	$0.00	$8,980.32	$1,443.37万	-0.72%	-0.72
245	RAD Radicle	$ 0.2188	$0.22	$0.56	$1.59万	$1,090.26万	1.01%	1.01
246	LUNA Terra	$ 0.05374	$0.06	$0.13	$1.85万	$1,210.04万	-2.68%	-2.68
247	POKT Pocket Network	$ 0.014	$0.01	$0.01	$2.46万	$1,427.73万	5.74%	5.74
248	NCT PolySwarm	$ 0.006227	$0.01	$0.00	$8,987.36	$962.98万	0.66%	0.66
249	VANRY Vanar	$ 0.004027	$0.00	$0.02	$8.61万	$491.10万	-2.18%	-2.18
250	STG Stargate Finance	$ 0.2164	$0.22	$0.14	$5.78万	$4,421.88万	-0.64%	-0.64