HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 20 页

Robinhood tokenized stock(HOODX)

$68.91

≈ ￥474.1

-2.77% ($107.84)

更新于：2026-04-11 02:19:30

更新于：2026-04-11 02:19:30

24H最高 $70.88

24H交易量 3.78万

今日开盘 $-38.93

24H最低 $68.49

流通市值 $41.35万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $70.88

24H最低 $68.49

24H交易量 3.78万

流通市值 $41.35万

今日开盘 $-38.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004475	$0.01	$0.00	$9,962.31	$352.16万	-0.88%	-0.88
952	KARRAT KARRAT	$ 0.004265	$0.00	$0.03	$1.03万	$52.28万	-4.04%	-4.04
953	SKATE Skate	$ 0.002216	$0.00	$0.03	$3,634.33	$33.24万	0.77%	0.77
954	TANSSI Tanssi	$ 0.0004031	$0.00	$0.04	$9,200.19	$6.17万	-4.22%	-4.22
955	BDXN BONDEX	$ 0.001822	$0.00	$0.03	$2.65万	$29.15万	-0.97%	-0.97
956	DOGEGOV Department Of Government Efficiency	$ 0.001981	$0.00	$0.01	$1.40万	$193.97万	0.15%	0.15
957	CELL Cellframe	$ 0.05954	$0.06	$0.02	$7.97万	$170.75万	-1.48%	-1.48
958	NIM 网络币	$ 0.0004752	$0.00	$0.00	$2.35万	$427.84万	0.14%	0.14
959	STREAM Streamflow	$ 0.005752	$0.01	$0.02	$9,654.13	$69.02万	-1.72%	-1.72
960	SPEC Spectral	$ 0.08389	$0.09	$0.41	$1.82万	$118.32万	-3.34%	-3.34
961	SEAM Seamless	$ 0.06134	$0.07	$0.34	$1.27万	$90.57万	-13.79%	-13.79
962	GLQ GraphLinq Protocol	$ 0.004381	$0.00	$0.00	$1.20万	$163.41万	-2.79%	-2.79
963	GRIN 古灵币	$ 0.04397	$0.04	$0.01	$1.09万	$745.46万	3.6%	3.6
964	REEF Reef Finance	$ 0.00006824	$0.00	$0.00	$1.03万	$140.12万	-1.11%	-1.11
965	WXTM Wrapped MinoTari	$ 0.0006099	$0.00	$0.00	$1.63万	$97.10万	-4.13%	-4.13
966	FB Fractal Bitcoin	$ 0.4233	$0.45	$0.37	$31.15万	$575.72万	-5.42%	-5.42
967	GAT Gather	$ 0.4752	$0.56	$0.50	$1.60万	$475.20万	-12.83%	-12.83
968	SIX SIX Network	$ 0.00897	$0.01	$0.00	$2.32万	$245.58万	-1.2%	-1.2
969	CATCOIN CatCoin	$ 0.00000000003	$0.00	$0.00	$1.01万	$150.00万	0.03%	0.03
970	RION Hyperion	$ 0.287	$0.39	$0.27	$2.67万	$487.90万	-3.36%	-3.36
971	ROCK Rock Dao	$ 0.002135	$0.00	$0.00	$9,719.38	$976.50万	-1.92%	-1.92
972	ZKWASM ZKWASM	$ 0.003589	$0.00	$0.02	$9,418.74	$36.69万	2.07%	2.07
973	PACK HashPack	$ 0.00795	$0.01	$0.01	$1.04万	$256.86万	-0.06%	-0.06
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01319	$0.01	$0.03	$1.27万	$119.09万	-1.27%	-1.27
976	KYVE KYVE Network	$ 0.001646	$0.00	$0.01	$1.69万	$126.32万	-4.57%	-4.57
977	WXM WeatherXM	$ 0.01347	$0.02	$0.09	$1.55万	$80.82万	-8.42%	-8.42
978	ONE ONE	$ 0.002149	$0.00	$0.00	$1.44万	$2,030.61万	-0.46%	-0.46
979	HINT HIve Intelligence	$ 0.0008303	$0.00	$0.00	$9,557.12	$83.03万	-0.04%	-0.04
980	TICO Funtico	$ 0.00040634	$0.00	$0.00	$9,195.20	$76.60万	-0.08%	-0.08
981	TRUF Truflation	$ 0.003909	$0.00	$0.01	$1.11万	$95.16万	-3.43%	-3.43
982	XSWAP XSwap	$ 0.006341	$0.01	$0.03	$1.03万	$89.40万	-0.26%	-0.26
983	LABUBU LABUBU SOL	$ 0.0007084	$0.00	$0.00	$1.22万	$70.84万	0.48%	0.48
984	SAMO Samoyedcoin	$ 0.0004164	$0.00	$0.00	$1.30万	$152.28万	-0.4%	-0.4
985	SUKU SUKU	$ 0.006892	$0.01	$0.02	$8,599.66	$122.96万	-2.83%	-2.83
986	GATA Gata	$ 0.001812	$0.00	$0.03	$2.70万	$31.71万	-26.43%	-26.43
987	SHM Shardeum	$ 0.00006041	$0.00	$0.06	$16.86万	$4,832.80	-0.39%	-0.39
988	ALT ArchLoot	$ 0.006722	$0.01	$0.02	$16.41万	$106.88万	-0.75%	-0.75
989	JUC Juice	$ 0.0004627	$0.00	$0.00	$9,950.61	$138.81万	0.02%	0.02
990	ORAI Oraichain Token	$ 0.4455	$0.48	$0.90	$2.53万	$91.08万	-2.62%	-2.62
991	STARL 星链币	$ 0.00000016051	$0.00	$0.00	$1.02万	$160.19万	0.94%	0.94
992	LAYER UniLayer	$ 0.0816	$0.08	$0.02	$1.07万	$146.26万	-0.51%	-0.51