HOODX最新价格_HOODX今日美元价格_HOODXK线图 - 第 3 页

Robinhood tokenized stock(HOODX)

$69.09

≈ ￥476.31

-0.83% ($-337.32)

更新于：2026-04-07 14:51:39

更新于：2026-04-07 14:51:39

24H最高 $70.91

24H交易量 6.92万

今日开盘 $406.41

24H最低 $68.9

流通市值 $41.45万

最低日期 2025-07-08

历史最低 $90.9007

最高日期 2025-07-03

历史最高 $721.87

24H最高 $70.91

24H最低 $68.9

24H交易量 6.92万

流通市值 $41.45万

今日开盘 $406.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.10939	$0.15	$0.07	$83.91万	$5,335.78万	12.77%	12.77
102	QTUM 量子链	$ 0.8928	$0.96	$0.76	$6.54万	$9,352.60万	-6.58%	-6.58
103	CVX Convex Finance	$ 1.685	$1.78	$1.43	$1.52万	$1.33亿	-2.71%	-2.71
104	AIOZ AIOZ Network	$ 0.0555	$0.06	$0.01	$7.51万	$4,745.43万	-2.06%	-2.06
105	AKT Akash	$ 0.4264	$0.47	$0.17	$41.03万	$9,817.44万	-5.87%	-5.87
106	1INCH 1inch Token	$ 0.08887	$0.09	$0.15	$13.63万	$9,146.79万	-1.27%	-1.27
107	BERA Berachain	$ 0.403	$0.41	$1.51	$22.81万	$4,331.44万	-1.05%	-1.05
108	IOTX 艾坦星	$ 0.004522	$0.00	$0.00	$1.53万	$4,314.34万	0.57%	0.57
109	DCR Decred	$ 19.824	$21.14	$0.39	$1.13万	$2.92亿	-3.25%	-3.25
110	PYTH Pyth Network	$ 0.0407	$0.04	$0.08	$33.07万	$6,104.96万	1.14%	1.14
111	ZRX 0x协议	$ 0.09931	$0.12	$0.10	$11.36万	$8,416.48万	-8.4%	-8.4
112	BAT 注意力币	$ 0.09794	$0.10	$0.07	$5.52万	$1.46亿	1.03%	1.03
113	XCN Chain	$ 0.004689	$0.00	$0.00	$33.15万	$1.01亿	-1.65%	-1.65
114	LPT Livepeer Token	$ 2	$2.12	$0.36	$2.77万	$6,185.70万	-3.75%	-3.75
115	JTO Jito	$ 0.2682	$0.28	$1.40	$6.43万	$3,143.23万	-2.72%	-2.72
116	CKB 字节元	$ 0.00142	$0.00	$0.00	$2.21万	$6,234.58万	-0.83%	-0.83
117	GAS Gas	$ 1.651	$1.77	$0.58	$5.46万	$1.08亿	-5.65%	-5.65
118	SNX Synthetix	$ 0.2884	$0.32	$0.04	$14.19万	$8,833.20万	0%	0
119	BNT Bancor	$ 0.2894	$0.30	$0.08	$1.03万	$7,964.63万	0.17%	0.17
120	NOT Notcoin	$ 0.000341	$0.00	$0.00	$3.15万	$3,502.73万	-3.06%	-3.06
121	FTT FTX Token	$ 0.2852	$0.30	$0.70	$1.71万	$7,086.41万	-3.94%	-3.94
122	MINA Mina Protocol	$ 0.05393	$0.06	$0.15	$1.76万	$5,753.54万	-2.51%	-2.51
123	ORDI Ordinals	$ 2.332	$2.46	$2.85	$17.44万	$4,897.20万	-2.3%	-2.3
124	SUN SUN(new)	$ 0.01734	$0.02	$0.00	$1.27万	$1.51亿	-0.57%	-0.57
125	TFUEL Theta Fuel	$ 0.01086	$0.01	$0.00	$1.15万	$5,757.12万	-3.63%	-3.63
126	ZIL Zilliqa	$ 0.003853	$0.00	$0.00	$21.13万	$6,113.82万	0.18%	0.18
127	YFI yearn.finance	$ 2430.8	$2,533.00	$917.76	$9,364.45	$7,970.11万	-2.73%	-2.73
128	SFP SafePal	$ 0.2935	$0.30	$0.27	$1.08万	$1.08亿	-1.67%	-1.67
129	PROM Prom	$ 1.0138	$1.05	$0.10	$9,359.12	$1,850.19万	-0.76%	-0.76
130	ROSE Oasis Network	$ 0.00949	$0.01	$0.02	$2.26万	$6,371.21万	-0.15%	-0.15
131	HOT Holo	$ 0.0003935	$0.00	$0.00	$1.23万	$6,767.77万	-1.03%	-1.03
132	RVN Ravencoin	$ 0.005645	$0.01	$0.01	$1.97万	$6,862.52万	-0.63%	-0.63
133	SC 云储币	$ 0.0009355	$0.00	$0.00	$8,949.96	$4,840.98万	-0.66%	-0.66
134	ANKR Ankr	$ 0.005197	$0.01	$0.00	$1.50万	$5,197.00万	-1.08%	-1.08
135	CELO Celo	$ 0.08076	$0.09	$0.24	$7.28万	$3,936.63万	-6.24%	-6.24
136	RON Ronin Network	$ 0.08483	$0.09	$0.20	$2.49万	$2,553.71万	2.24%	2.24
137	W Wormhole	$ 0.01336	$0.01	$0.05	$23.57万	$2,404.80万	0.45%	0.45
138	AMP Amp	$ 0.000901	$0.00	$0.00	$1.56万	$3,804.72万	-0.66%	-0.66
139	DGB 极特币	$ 0.004346	$0.00	$0.00	$2.15万	$6,768.98万	-3.5%	-3.5
140	T Threshold Network	$ 0.006023	$0.01	$0.01	$9,574.53	$5,165.23万	-2.65%	-2.65
141	ETHFI Ether.fi	$ 0.44	$0.46	$0.40	$36.48万	$5,068.80万	-1.27%	-1.27
142	LRC 路印科技	$ 0.01692	$0.02	$0.02	$2.60万	$2,253.15万	-2.13%	-2.13
143	TRAC OriginTrail	$ 0.2855	$0.30	$0.00	$2.60万	$1.04亿	-5.14%	-5.14
144	KSM Kusama	$ 4.035	$4.23	$0.93	$1.17万	$3,417.68万	-3.02%	-3.02
145	XYO XYO Network	$ 0.003468	$0.00	$0.00	$18.39万	$4,673.74万	-3.29%	-3.29
146	RPL Rocket Pool	$ 1.708	$1.79	$0.90	$4.22万	$3,414.54万	-2%	-2
147	ONE Harmony	$ 0.00213	$0.00	$0.00	$1.48万	$2,697.56万	-3%	-3
148	GMX GMX	$ 6.094	$6.18	$9.60	$2.17万	$5,492.81万	1.38%	1.38