HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 32 页

HOPR Protocol(HOPR)

$0.02426

≈ ￥0.17

-13.48% ($0.02426)

更新于：2026-04-16 07:14:13

更新于：2026-04-16 07:14:13

24H最高 $0.03212

24H交易量 7.38万

今日开盘 $-0

24H最低 $0.02285

流通市值 $315.38万

最低日期 2025-07-02

历史最低 $0.029946

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03212

24H最低 $0.02285

24H交易量 7.38万

流通市值 $315.38万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008034	$0.01	$0.00	$4.82万	$205.30万	-0.37%	-0.37
1552	LOVE Love Monster	$ 0.000012444	$0.00	$0.00	$1.24万	$5.60万	-10.6%	-10.6
1553	GOVI Govi	$ 0.002204	$0.00	$0.01	$8,911.55	$1.52万	-1.56%	-1.56
1554	ABTX Abbott xStock	$ 103	$103.00	$124.85	$1.10万	$10.30万	1.11%	1.11
1555	VEMP vEmpire Game Token	$ 0.0001161	$0.00	$0.00	$9,577.76	$2.02万	0.78%	0.78
1556	DEEPSEEK Global DePIN Chain	$ 0.00019782	$0.00	$0.00	$9,528.26	$6.43万	0%	0
1557	F3 Friend3	$ 0.000222	$0.00	$0.00	$9,581.72	$1.25万	1.83%	1.83
1558	BONEBONE Bone	$ 0.0005358	$0.00	$0.00	$9,845.78	$11.25万	5.45%	5.45
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001767	$0.00	$0.00	$1.10万	$176.59万	-2.91%	-2.91
1560	SBR Saber	$ 0.0003182	$0.00	$0.00	$9,220.87	$3.12万	2.84%	2.84
1561	ROCK Bedrock	$ 0.003219	$0.00	$0.00	$1.07万	$32.19万	24.76%	24.76
1562	BUY Buying.com	$ 0.006456	$0.01	$0.00	$3.43万	$28.04万	-0.17%	-0.17
1563	NOOT NOOT (BRC-20)	$ 0.0003243	$0.00	$0.00	$1.03万	$32.43万	7.74%	7.74
1564	ZLW Zelwin	$ 0.001171	$0.00	$0.00	$9,109.06	$7.43万	-0.34%	-0.34
1565	ISP Ispolink	$ 0.00005158	$0.00	$0.00	$1.06万	$2.00万	1.23%	1.23
1566	TUNE Bitune	$ 0.0030236	$0.00	$0.00	$1.02万	$10.04万	6.98%	6.98
1567	MIST Mist	$ 0.000686	$0.00	$0.00	$6.96万	$3.87万	-2.84%	-2.84
1568	CROWN Crown Token	$ 0.94257	$0.95	$0.03	$1.02万	$282.77万	0.34%	0.34
1569	EZSWAP EZswap Protocol	$ 0.00004057	$0.00	$0.00	$1.10万	$4.06万	-5.25%	-5.25
1570	NEKO NeonNeko	$ 0.00005596	$0.00	$0.00	$1.04万	$11.19万	-5.99%	-5.99
1571	XGN 0xGen	$ 0.00020901	$0.00	$0.00	$1.11万	$8.91万	-0.05%	-0.05
1572	CHO Choise	$ 0.002276	$0.00	$0.00	$4.32万	$6.16万	-8.88%	-8.88
1573	INVITE INVITE Token	$ 0.0004634	$0.00	$0.00	$9,819.87	$2.32万	-0.21%	-0.21
1574	AIR Air Coin	$ 0.013863	$0.02	$0.00	$6.47万	$1.39兆	3.25%	3.25
1575	POLK Polkamarkets	$ 0.00413	$0.00	$0.01	$9,578.31	$5.04万	0.68%	0.68
1576	VAI Vaiot	$ 0.00492	$0.01	$0.00	$1.32万	$2.33万	-3.71%	-3.71
1577	JANET Janet	$ 0.0000905	$0.00	$0.00	$1.14万	$9.05万	-0.83%	-0.83
1578	ATEAM AmazingTeamDAO	$ 0.7962	$0.80	$0.06	$1.04万	$7.96万	6.57%	6.57
1579	XYRO XYRO	$ 0.00026606	$0.00	$0.00	$9,582.27	$2.11万	-1.63%	-1.63
1580	XPOWER NebX	$ 0.0004129	$0.00	$0.00	$9,559.70	$1.08万	-0.09%	-0.09