HORD最新价格_HORD今日美元价格_HORDK线图 - 第 13 页

Hord(HORD)

$0.0038419

≈ ￥0.03

7.02% ($0.0038419)

更新于：2026-04-20 20:07:16

更新于：2026-04-20 20:07:16

24H最高 $0.0040341

24H交易量 5,471.89

今日开盘 $0

24H最低 $0.003104

流通市值 $11.68万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0040341

24H最低 $0.003104

24H交易量 5,471.89

流通市值 $11.68万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009247	$0.00	$0.00	$4.79万	$74.35万	-1.82%	-1.82
602	SAAS SaaSGo	$ 0.0001714	$0.00	$0.03	$1.01万	$17.14万	-8.04%	-8.04
603	B3 B3	$ 0.0003183	$0.00	$0.00	$2.70万	$605.19万	-1.94%	-1.94
604	CARV CARV	$ 0.05574	$0.06	$0.22	$1.18万	$882.95万	-1.34%	-1.34
605	PIN PinLink	$ 0.06675	$0.07	$0.38	$5.83万	$534.00万	-2.39%	-2.39
606	HSK Hashkey	$ 0.1633	$0.17	$0.25	$39.32万	$1,796.30万	2.62%	2.62
607	TBC Ten Best Coins	$ 8.15	$9.07	$1,695.27	$2.56万	$2.45万	-8.04%	-8.04
608	DUCK DuckChain	$ 0.00006915	$0.00	$0.00	$2.11万	$69.15万	-1.18%	-1.18
609	PARTI Particle Network	$ 0.04069	$0.04	$0.14	$6.42万	$948.08万	2.33%	2.33
610	SKYAI SKYAI	$ 0.18338	$0.19	$0.03	$1,552.13万	$1.83亿	6.16%	6.16
611	ICNT Impossible Cloud Network	$ 0.39629	$0.42	$0.17	$137.82万	$6,627.01万	-1.59%	-1.59
612	HMSTR HMSTR	$ 0.0001512	$0.00	$0.00	$7.62万	$973.35万	0.73%	0.73
613	MITO Mitosis	$ 0.03715	$0.04	$0.17	$6,252.89	$673.43万	-4.47%	-4.47
614	CHILLGUY Just a chill guy	$ 0.01448	$0.02	$0.02	$6.34万	$1,447.95万	12.3%	12.3
615	VELODROME Velodrome Finance	$ 0.01516	$0.02	$0.04	$790.15	$1,327.68万	-3.13%	-3.13
616	CBK Cobak Token	$ 0.2483	$0.25	$0.41	$395.88	$1,958.69万	-1.7%	-1.7
617	HUMA Huma Finance	$ 0.01943	$0.02	$0.02	$5.67万	$3,367.87万	3.68%	3.68
618	ZETA ZetaChain	$ 0.05267	$0.06	$0.15	$16.88万	$1,245.48万	-6.82%	-6.82
619	QKA Qkacoin	$ 0.5571	$0.58	$0.31	$631.97	$1,763.78万	-0.81%	-0.81
620	MGO Mango Network	$ 0.0171	$0.02	$0.01	$17.38万	$2,718.90万	0.82%	0.82
621	JELLYJELLY Jelly-My-Jelly	$ 0.04383	$0.05	$0.00	$8.67万	$4,383.00万	-1.72%	-1.72
622	ZIG Zignaly	$ 0.02892	$0.03	$0.00	$11.26万	$1,219.08万	-0.41%	-0.41
623	PROMPT Wayfinder	$ 0.03328	$0.03	$0.10	$3.07万	$745.14万	-1.39%	-1.39
624	TAI TARS Protocol	$ 0.01688	$0.02	$0.02	$17.33万	$1,167.56万	2.8%	2.8
625	MERL Merlin Chain	$ 0.04174	$0.05	$0.07	$40.69万	$1,025.55万	18.34%	18.34
626	ACM Actinium	$ 0.4261	$0.43	$0.00	$1,222.99	$1,807.31万	-1.15%	-1.15
627	C Chainbase	$ 0.07235	$0.08	$0.19	$5,980.39	$1,157.60万	1.11%	1.11
628	WOLF Landwolf 0x67	$ 0.000010328	$0.00	$0.00	$4.98万	$931.75万	3.83%	3.83
629	BEAMX Beam-Token	$ 0.001941	$0.00	$0.00	$5,195.12	$1,020.21万	-1.82%	-1.82
630	FWOG Fwog	$ 0.004601	$0.00	$0.02	$1.57万	$448.89万	-3.74%	-3.74
631	KERNEL Kernel	$ 0.06384	$0.08	$0.09	$6.66万	$1,225.03万	-7.15%	-7.15
632	BONE Bone ShibaSwap	$ 0.05683	$0.06	$0.15	$1.23万	$1,306.65万	-0.36%	-0.36
633	DKA DKargo	$ 0.006367	$0.01	$0.01	$620.12	$1,549.30万	0.18%	0.18
634	VADER Vader Protocol	$ 0.003012	$0.00	$0.00	$7,717.28	$1,268.06万	5.16%	5.16
635	WELL Moonwell	$ 0.00424	$0.00	$0.00	$1.47万	$566.96万	-1.96%	-1.96
636	SUNDOG Sundog	$ 0.004543	$0.00	$0.03	$1.63万	$454.30万	-2.67%	-2.67
637	PRIME Echelon Prime	$ 0.3455	$0.37	$1.19	$12.21万	$599.58万	-0.17%	-0.17
638	ANON Hey Anon	$ 0.9831	$1.05	$2.00	$6.54万	$1,244.58万	-5.71%	-5.71
639	IDOL MEET48	$ 0.0223	$0.02	$0.01	$17.82万	$2,012.35万	-1.15%	-1.15
640	SQD Subsquid	$ 0.03166	$0.03	$0.04	$3.42万	$1,368.35万	-2.1%	-2.1
641	GRIFFAIN GRIFFAIN	$ 0.016874	$0.02	$0.02	$276.89万	$1,687.20万	-11.26%	-11.26
642	ACT Act I : The AI Prophecy	$ 0.01424	$0.02	$0.03	$8.07万	$1,350.30万	-5.38%	-5.38
643	NOS Nosana	$ 0.2307	$0.23	$0.01	$6,216.23	$1,865.17万	2.3%	2.3