Hord(HORD)
$0.0041498
≈ ￥0.03
4.83% ($0.0041498)
更新于：2026-04-21 09:24:37
更新于：2026-04-21 09:24:37
24H最高 $0.0041769
24H交易量 3,470.32
今日开盘 $0
24H最低 $0.0034941
流通市值 $12.62万
最低日期 2025-03-18
历史最低 $0.001557
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.0041769
24H最低 $0.0034941
24H交易量 3,470.32
流通市值 $12.62万
今日开盘 $0
今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.311 $0.00 $0.22 $0.00 $3,311.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.02061 $0.03 $0.00 $27.16万 $19.79兆 -1% -1
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01971 $0.02 $0.05 $7.80万 $98.56万 -3.8% -3.8
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.7255 $0.73 $0.57 $2.50万 $271.84万 -0.19% -0.19
1055
ShpingLOGO
SHPING Shping
$ 0.001017 $0.00 $0.00 $3.50万 $79.43万 -1.45% -1.45
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001479 $0.00 $0.01 $2,934.23 $30.47万 -2.31% -2.31
1057
RaribleLOGO
RARI Rarible
$ 0.1586 $0.16 $0.33 $1.67万 $57.15万 3.59% 3.59
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007949 $0.00 $0.00 $1.04万 $48.21万 0.87% 0.87
1059
MAGALOGO
TRUMP MAGA
$ 2.878 $2.91 $0.07 $1,014.23万 $1.35亿 2.23% 2.23
1060
MAGALOGO
TRUMP MAGA
$ 2.878 $2.91 $0.07 $1,014.23万 $1.35亿 2.23% 2.23
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.069 $0.08 $0.08 $9,939.94 $145.14万 -2.5% -2.5
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02489 $0.03 $0.11 $1.28万 $62.74万 3.27% 3.27
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03422 $0.03 $0.10 $3.60万 $85.55万 1.57% 1.57
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.000201 $0.00 $0.00 $648.76 $201.00万 -5.23% -5.23
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6495 $0.66 $0.32 $3.33万 $545.58万 1.1% 1.1
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.19351 $0.19 $0.03 $1,105.47 $231.06万 0.24% 0.24
1068
ScallopLOGO
SCA Scallop
$ 0.01762 $0.02 $0.06 $591.87 $62.55万 0.57% 0.57
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001158 $0.00 $0.00 $4,433.26 $89.17万 4.51% 4.51
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002057 $0.00 $0.00 $83.91 $24.68万 2.74% 2.74
1071
奇特币LOGO
QTC 奇特币
$ 0.02006 $0.02 $0.02 $6,668.67 $100.58万 2.19% 2.19
1072
TerraceLOGO
TRC Terrace
$ 0.0141001 $0.01 $0.00 $42.30 $1,410.01万 0% 0
1073
Clore AILOGO
CLORE Clore AI
$ 0.001599 $0.00 $0.01 $4,913.88 $39.89万 1.01% 1.01
1074
KONETLOGO
KONET KONET
$ 0.035095 $0.04 $0.01 $7.41万 $702.27万 -0.54% -0.54
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000002021 $0.00 $0.00 $7.87万 $225.91万 -0.63% -0.63
1076
GOMBLELOGO
GM GOMBLE
$ 0.001526 $0.00 $0.01 $1.43万 $42.27万 -0.39% -0.39
1077
BillyLOGO
BILLY Billy
$ 0.000606 $0.00 $0.00 $2,035.45 $56.73万 -0.94% -0.94
1078
BEAMLOGO
BEAM BEAM
$ 0.02022 $0.02 $0.02 $991.70 $240.25万 -3.85% -3.85
1079
LIORALOGO
LIORA LIORA
$ 0.0002277 $0.00 $0.01 $2.75 $5.35万 -0.74% -0.74
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000003046 $0.00 $0.00 $951.68 $98.80万 15.24% 15.24
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002603 $0.00 $0.00 $2.28万 $130.15万 3.41% 3.41
1082
InspectLOGO
INSP Inspect
$ 0.001048 $0.00 $0.00 $3,347.30 $15.90万 2.04% 2.04
1083
zkLinkLOGO
ZKL zkLink
$ 0.000468 $0.00 $0.01 $3,455.41 $9.64万 -9.3% -9.3
1084
RCADELOGO
RCADE RCADE
$ 0.00002465 $0.00 $0.00 $486.43 $20.46万 0.57% 0.57
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003539 $0.00 $0.00 $3,839.96 $24.53万 2.07% 2.07
1086
AI NetworkLOGO
AIN AI Network
$ 0.05698 $0.06 $0.01 $6.93万 $167.95万 3.29% 3.29
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01376 $0.01 $0.01 $738.27 $149.82万 1.62% 1.62
1088
LympidLOGO
LYP Lympid
$ 0.00523 $0.01 $0.02 $1.95万 $48.22万 1.61% 1.61
1089
EverclearLOGO
CLEAR Everclear
$ 0.0006972 $0.00 $0.01 $359.62 $13.39万 -2.57% -2.57
加载更多