Hord(HORD)
$0.0047727
≈ ￥0.03
15.47% ($0.0047727)
更新于：2026-04-23 19:01:20
更新于：2026-04-23 19:01:20
24H最高 $0.004897
24H交易量 3,727.79
今日开盘 $0
24H最低 $0.0041331
流通市值 $14.51万
最低日期 2025-03-18
历史最低 $0.001557
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.004897
24H最低 $0.0041331
24H交易量 3,727.79
流通市值 $14.51万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016119 $0.00 $0.00 $268.06 $64.48万 -3.86% -3.86
1352
TreatLOGO
TREAT Treat
$ 0.0002064 $0.00 $0.00 $3.50万 $68.80万 -1.8% -1.8
1353
HathorLOGO
HTR Hathor
$ 0.004553 $0.00 $0.01 $1,323.88 $22.77万 -0.19% -0.19
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004572 $0.00 $0.00 $2,068.70 $51.94万 14.04% 14.04
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 86.6 $89.99 $90.90 $4.17万 $51.96万 -3.18% -3.18
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 344.67 $344.67 $362.86 $1,704.38 $51.70万 0.24% 0.24
1357
NikolAILOGO
NIKO NikolAI
$ 0.0012836 $0.00 $0.00 $1,922.55 $128.36万 -12.4% -12.4
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003029 $0.00 $0.00 $40.15 $5.25万 -1.04% -1.04
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0106554 $0.01 $0.00 $1,174.31 $215.26万 -1.82% -1.82
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002777 $0.00 $0.00 $1.66万 $34.88万 -2.69% -2.69
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002298 $0.00 $0.00 $502.63 $2.30万 -0.56% -0.56
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00004879 $0.00 $0.00 $3,988.98 $17.08万 58.25% 58.25
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004204 $0.00 $0.01 $103.71 $2.20万 -2.97% -2.97
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.009886 $0.01 $0.00 $61.94 $21.48万 -0.2% -0.2
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00095305 $0.00 $0.00 $346.58 $96.26万 -0.15% -0.15
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006155 $0.00 $0.00 $699.50 $40.39万 0.42% 0.42
1368
UDAOLOGO
UDAO UDAO
$ 0.08222 $0.08 $0.09 $4,851.89 $37.18万 -1.22% -1.22
1369
TectumLOGO
TET Tectum
$ 0.3822 $0.49 $0.35 $3.21万 $23.99万 19.69% 19.69
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001259 $0.00 $0.00 $61.24 $12.59万 -2.32% -2.32
1371
infraXLOGO
INFRA infraX
$ 0.05365 $0.06 $0.10 $172.21 $25.27万 -4.12% -4.12
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 458.06 $469.60 $402.90 $8,653.75 $51.30万 -0.7% -0.7
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000259 $0.00 $0.00 $55.15 $7.77万 -0.03% -0.03
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003052 $0.00 $0.00 $2,942.60 $15.14万 -2.74% -2.74
1375
KaonLOGO
KAON Kaon
$ 0.0000305 $0.00 $0.00 $581.75 $13.53万 -5.83% -5.83
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001421 $0.00 $0.00 $2.78万 $3.03万 0.07% 0.07
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000709 $0.00 $0.00 $2,595.25 $9.24万 3.65% 3.65
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007451 $0.00 $0.00 $16.25 $21.39万 0% 0
1379
EverdomeLOGO
DOME Everdome
$ 0.00000272 $0.00 $0.00 $833.09 $1.55万 -2.05% -2.05
加载更多