HORD最新价格_HORD今日美元价格_HORDK线图 - 第 6 页

Hord(HORD)

$0.00184

≈ ￥0.01

-4.84% ($0.00184)

更新于：2026-04-16 02:43:43

更新于：2026-04-16 02:43:43

24H最高 $0.0019752

24H交易量 1.01万

今日开盘 $-0

24H最低 $0.0018362

流通市值 $5.59万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0019752

24H最低 $0.0018362

24H交易量 1.01万

流通市值 $5.59万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002292	$0.00	$0.01	$2.30万	$895.43万	1.1%	1.1
252	TRU TrueFi	$ 0.006835	$0.01	$0.02	$21.11万	$749.90万	-1.45%	-1.45
253	ILV Illuvium	$ 4.35	$4.36	$9.10	$4.55万	$956.06万	3.91%	3.91
254	MEME Memecoin	$ 0.0005381	$0.00	$0.00	$2.57万	$627.29万	5.5%	5.5
255	TKO Tokocrypto	$ 0.06072	$0.06	$0.11	$1.17万	$974.94万	1.77%	1.77
256	MELANIA Melania	$ 0.10326	$0.10	$0.17	$11.51万	$1,548.90万	1.79%	1.79
257	PYR Vulcan Forged	$ 0.2619	$0.28	$0.78	$1.39万	$711.90万	0.53%	0.53
258	AVA AVA	$ 0.2089	$0.22	$0.43	$3.25万	$1,075.56万	1.45%	1.45
259	ARPA 阿帕奇	$ 0.009455	$0.01	$0.00	$1.84万	$1,175.15万	2.08%	2.08
260	ONG Ontology Gas	$ 0.08094	$0.09	$0.04	$1.48万	$1,276.42万	-2.62%	-2.62
261	DUSK Dusk Network	$ 0.15173	$0.16	$0.01	$2.15万	$6,390.33万	5.8%	5.8
262	NTRN Neutron	$ 0.002505	$0.00	$0.07	$5.81万	$69.94万	2.66%	2.66
263	BAND 半岛协议	$ 0.2091	$0.21	$0.20	$9,653.82	$735.86万	2.8%	2.8
264	GMT STEPN	$ 0.010978	$0.01	$0.04	$5,746.16	$658.68万	4.76%	4.76
265	SYS 系统币	$ 0.009236	$0.01	$0.00	$1.06万	$588.11万	3.24%	3.24
266	OGN Origin Token	$ 0.02177	$0.02	$0.04	$2.76万	$845.92万	2.15%	2.15
267	GLMR Glimmer	$ 0.01131	$0.01	$0.05	$2.31万	$409.71万	2.35%	2.35
268	ALPINE Alpine F1® Team Fan Token	$ 0.4185	$0.43	$0.59	$1.51万	$475.42万	0.57%	0.57
269	WRX WRX Token	$ 0.026	$0.03	$0.02	$1.25万	$992.83万	-5.24%	-5.24
270	PIXEL Pixels	$ 0.007887	$0.01	$0.02	$10.08万	$608.12万	-3.12%	-3.12
271	VIC Viction	$ 0.04909	$0.05	$0.14	$1.47万	$475.34万	2.03%	2.03
272	SAGA Saga	$ 0.02675	$0.03	$0.18	$3.55万	$240.75万	-2.69%	-2.69
273	XEM 新经币	$ 0.0006644	$0.00	$0.00	$11.96万	$597.96万	-4.15%	-4.15
274	GITCOIN Gitcoin	$ 0.08197	$0.08	$0.19	$9,209.76	$491.11万	3.91%	3.91
275	AUCTION Bounce Token	$ 4.779	$4.81	$3.47	$1.06万	$995.92万	0.88%	0.88
276	PHB Phoenix Global(new)	$ 0.09745	$0.10	$0.07	$1.49万	$361.90万	7.59%	7.59
277	POLS Polkastarter	$ 0.05204	$0.05	$0.13	$1.29万	$516.35万	-0.4%	-0.4
278	GHST Aavegotchi	$ 0.08372	$0.09	$0.31	$4.62万	$377.55万	-0.21%	-0.21
279	DODO DODO Token	$ 0.017	$0.02	$0.03	$1.36万	$748.56万	5.78%	5.78
280	IDEX IDEX Token	$ 0.002395	$0.00	$0.01	$2.42万	$161.39万	-0.45%	-0.45
281	MAV Maverick Protocol	$ 0.01536	$0.02	$0.04	$2.59万	$384.00万	10.18%	10.18
282	FARM 丰收	$ 11.64	$11.80	$20.41	$1.03万	$792.89万	0.77%	0.77
283	PERP Perpetual Protocol	$ 0.02772	$0.03	$0.16	$5.51万	$206.44万	4.48%	4.48
284	HFT Hashflow	$ 0.01326	$0.01	$0.04	$11.85万	$252.28万	0.08%	0.08
285	NYM Nym	$ 0.03375	$0.03	$0.04	$1.01万	$1,244.16万	-0.5%	-0.5
286	RACA Radio Caca	$ 0.00001699	$0.00	$0.00	$1.66万	$562.25万	-0.35%	-0.35
287	NKN New Kind of Network	$ 0.008241	$0.01	$0.01	$2.88万	$576.87万	-3.14%	-3.14
288	RARE SuperRare	$ 0.01507	$0.02	$0.04	$6.41万	$501.70万	1.54%	1.54
289	BTRST Braintrust	$ 0.06604	$0.07	$0.17	$1.53万	$606.27万	0.97%	0.97
290	DEGO Dego Finance	$ 0.2773	$0.28	$0.43	$5.33万	$392.83万	4.52%	4.52
291	ADX Ambire AdEx	$ 0.0758	$0.08	$0.03	$6.80万	$1,080.59万	0.59%	0.59
292	YGG Yield Guild Games	$ 0.03925	$0.04	$0.12	$8.35万	$456.60万	4.66%	4.66
293	AI Sleepless AI	$ 0.01961	$0.02	$0.10	$1.13万	$276.38万	1.71%	1.71
294	SYN Synapse	$ 0.04772	$0.05	$0.08	$1.11万	$667.00万	0.76%	0.76
295	ACA Acala Network	$ 0.0006767	$0.00	$0.02	$1.58万	$38.65万	-3.49%	-3.49
296	MDT 量数币	$ 0.006546	$0.01	$0.00	$3.73万	$442.61万	-5.47%	-5.47