HP最新价格_HP今日美元价格_HPK线图

Hippo Protocol(HP)

$0.015929

≈ ￥0.11

-0.09% ($-0.004071)

更新于：2026-05-05 01:24:14

24H最高 $0.016066

24H交易量 2.20万

今日开盘 $0.02

24H最低 $0.015837

流通市值 $1,891.48万

最低日期 2022-05-03

历史最低 $4.37E-6

最高日期 2022-04-05

历史最高 $0.4508

24H最高 $0.016066

24H最低 $0.015837

24H交易量 2.20万

流通市值 $1,891.48万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16327	$0.16	$0.14	$1.91万	$1,795.97万	-0.18%	-0.18
652	PENGUIN Nietzschean Penguin	$ 0.002593	$0.00	$0.02	$1.45万	$259.30万	2.57%	2.57
653	AIXBT aixbt by Virtuals	$ 0.03257	$0.04	$0.01	$27.91万	$2,786.73万	-4.09%	-4.09
654	EUL Euler Finance	$ 1.4063	$1.47	$0.78	$2.98万	$2,911.27万	-1.38%	-1.38
655	PAAL PAAL AI	$ 0.01304	$0.01	$0.00	$1.06万	$1,304.00万	0%	0
656	GUN GUNZ	$ 0.014731	$0.02	$0.01	$3.28万	$890.49万	2.07%	2.07
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.28	$99.15	$86.33	$13.47万	$1,643.27万	-1.56%	-1.56
658	ES Eclipse	$ 0.14751	$0.15	$0.07	$52.40万	$2,212.65万	0.75%	0.75
659	ALLO Allora	$ 0.1234	$0.13	$0.05	$5.44万	$2,474.17万	-0.42%	-0.42
660	ZIG Zignaly	$ 0.02912	$0.03	$0.00	$18.04万	$1,227.51万	7.01%	7.01
661	SKX SKPANAX	$ 0.02261	$0.03	$0.02	$936.41	$226.10万	1.93%	1.93
662	BANK Lorenzo Protocol	$ 0.0335	$0.03	$0.03	$989.96	$1,424.59万	0.75%	0.75
663	XNY Codatta	$ 0.00674	$0.01	$0.00	$26.71万	$1,685.00万	-5.98%	-5.98
664	IN INFINIT	$ 0.06862	$0.07	$0.04	$5,939.00	$1,566.82万	-2.2%	-2.2
665	ZBT Zerobase	$ 0.20502	$0.21	$0.06	$60.57万	$4,510.44万	12.28%	12.28
666	BANANA Banana Gun	$ 3.903	$4.00	$3.77	$6,735.60	$1,344.41万	1.45%	1.45
667	MAPO MAP Protocol	$ 0.003215	$0.00	$0.00	$59.80	$1,410.84万	1.16%	1.16
668	NOM Nomina	$ 0.002509	$0.00	$0.01	$14.13万	$727.61万	-0.39%	-0.39
669	BOB BOB (Build on Bitcoin)	$ 0.005644	$0.01	$0.01	$10.35万	$1,252.97万	1.58%	1.58
670	NEWT Newton Protocol	$ 0.07506	$0.08	$0.06	$5,651.75	$1,613.79万	-0.8%	-0.8
671	YB YieldBasis	$ 0.11599	$0.12	$0.13	$1.64万	$1,019.75万	-1.14%	-1.14
672	NAORIS Naoris Protocol	$ 0.12908	$0.14	$0.01	$417.09万	$7,735.25万	27.32%	27.32
673	LAVA Lava Network	$ 0.02133	$0.02	$0.04	$3,723.22	$496.76万	-2.46%	-2.46
674	VON Vameon	$ 0.000009921	$0.00	$0.00	$4,372.19	$992.10万	1.2%	1.2
675	DOGS DOGS	$ 0.00003291	$0.00	$0.00	$1.31万	$1,700.62万	0.21%	0.21
676	BONE Bone ShibaSwap	$ 0.05871	$0.06	$0.05	$8,217.98	$1,349.88万	2.01%	2.01
677	TRUST Intuition	$ 0.06808	$0.07	$0.06	$1.19万	$1,223.04万	-1.13%	-1.13
678	MUBARAK MUBARAK	$ 0.0164	$0.02	$0.01	$15.66万	$1,640.00万	12.25%	12.25
679	TROLL TROLL (SOL)	$ 0.04513	$0.06	$0.01	$164.49万	$4,507.99万	36.01%	36.01
680	LVLY Lyvely	$ 0.007143	$0.01	$0.01	$3.32万	$714.30万	0%	0
681	NOS Nosana	$ 0.2382	$0.24	$0.01	$1.29万	$1,925.81万	-1.44%	-1.44
682	MERL Merlin Chain	$ 0.04024	$0.04	$0.04	$20.52万	$988.70万	12.78%	12.78
683	MNDE Marinade	$ 0.01969	$0.02	$0.02	$1.29万	$1,104.62万	0.3%	0.3
684	ACT Act I : The AI Prophecy	$ 0.01518	$0.02	$0.01	$1.36万	$1,439.44万	0.79%	0.79
685	IR Infrared	$ 0.01772	$0.02	$0.05	$2.88万	$363.26万	-0.5%	-0.5
686	DOLO Dolomite	$ 0.03215	$0.03	$0.03	$1.85万	$1,162.85万	3.94%	3.94
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01885	$0.02	$0.01	$17.55万	$1,885.00万	0.64%	0.64
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01885	$0.02	$0.01	$17.55万	$1,885.00万	0.64%	0.64
689	CAT Simon's Cat	$ 0.000001986	$0.00	$0.00	$2.31万	$1,448.82万	0.55%	0.55
690	BR Bedrock DAO	$ 0.20043	$0.21	$0.04	$32.01万	$4,209.03万	4.93%	4.93
691	KERNEL Kernel	$ 0.06314	$0.06	$0.05	$599.26	$1,211.60万	3.49%	3.49
692	AO ao Computer	$ 2.746	$3.03	$3.31	$2.24万	$965.47万	5.73%	5.73
693	ZETA ZetaChain	$ 0.05864	$0.06	$0.05	$12.21万	$1,386.65万	-2.36%	-2.36
694	ORDER Orderly Network	$ 0.0565	$0.06	$0.05	$6.47万	$1,208.69万	-1.13%	-1.13
695	VELODROME Velodrome Finance	$ 0.0175	$0.02	$0.01	$2,261.85	$1,532.61万	2.15%	2.15
696	BEAMX Beam-Token	$ 0.001955	$0.00	$0.00	$5,584.24	$1,027.57万	2.14%	2.14

加载更多