HP最新价格_HP今日美元价格_HPK线图 - 第 17 页

Hippo Protocol(HP)

$0.015935

≈ ￥0.11

0.11% ($0.005935)

更新于：2026-05-05 04:12:23

更新于：2026-05-05 04:12:23

24H最高 $0.016066

24H交易量 2.18万

今日开盘 $0.01

24H最低 $0.015837

流通市值 $1,892.19万

最低日期 2022-05-03

历史最低 $4.37E-6

最高日期 2022-04-05

历史最高 $0.4508

24H最高 $0.016066

24H最低 $0.015837

24H交易量 2.18万

流通市值 $1,892.19万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.149	$0.15	$0.02	$1.55万	$372.50万	-1.32%	-1.32
802	TRAC TRAC	$ 0.3525	$0.41	$0.22	$8.04万	$740.25万	6.14%	6.14
803	TDROP ThetaDrop	$ 0.0005719	$0.00	$0.00	$7,563.59	$632.00万	11.09%	11.09
804	BTG Openverse Network	$ 2.791	$3.30	$3.48	$24.51万	$530.29万	0.1%	0.1
805	ZTC ZenChain	$ 0.0005199	$0.00	$0.00	$2.11万	$289.84万	-0.28%	-0.28
806	FB Fractal Bitcoin	$ 0.4609	$0.47	$0.34	$7.55万	$626.86万	0.58%	0.58
807	VADER Vader Protocol	$ 0.002655	$0.00	$0.00	$2,734.00	$1,117.76万	29.51%	29.51
808	PIN PinLink	$ 0.04776	$0.05	$0.06	$4.47万	$382.08万	-4%	-4
809	TA Trusta.AI	$ 0.05107	$0.05	$0.02	$172.56万	$919.26万	0.8%	0.8
810	OWL Owlto Finance	$ 0.003977	$0.00	$0.01	$1,696.78	$131.24万	-5.17%	-5.17
811	TURTLE Turtle	$ 0.05331	$0.05	$0.04	$16.55万	$824.71万	10.23%	10.23
812	ASP Aspecta	$ 0.02511	$0.03	$0.03	$5,025.25	$577.53万	-2.63%	-2.63
813	CAM Camino Network	$ 0.001247	$0.00	$0.01	$1.92万	$50.75万	0.16%	0.16
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 725.89	$729.59	$645.42	$9.36万	$677.52万	0.27%	0.27
815	BOOP Boop	$ 0.005623	$0.01	$0.01	$56.33	$562.30万	0%	0
816	GAT Gather	$ 0.4986	$0.53	$0.35	$1,100.57	$498.60万	-2.86%	-2.86
817	NETX NetX	$ 0.4974	$0.50	$0.50	$6.23万	$596.88万	1.63%	1.63
818	HIPPO sudeng	$ 0.0001762	$0.00	$0.00	$3.49万	$176.20万	9.16%	9.16
819	GUA SUPERFORTUNE	$ 0.87503	$0.89	$0.07	$9.61万	$3,937.64万	7.37%	7.37
820	SCARCITY SCARCITY	$ 0.009396	$0.01	$0.01	$13.42万	$835.46万	4.53%	4.53
821	SUNDOG Sundog	$ 0.004827	$0.00	$0.01	$2,860.27	$482.70万	2.61%	2.61
822	TITN THORWallet	$ 0.01343	$0.02	$0.04	$3.55万	$57.08万	-13.57%	-13.57
823	AIN Infinity Ground	$ 0.09154	$0.10	$0.03	$23.56万	$1,696.24万	-7.73%	-7.73
824	CAW crow with knife	$ 0.000000006934	$0.00	$0.00	$160.60	$533.82万	3.27%	3.27
825	FORM	$ 0.297	$0.30	$0.00	$8.57万	$870.66万	3.55%	3.55
826	LUNAI Luna by Virtuals	$ 0.006777	$0.01	$0.01	$53.28	$677.70万	1.84%	1.84
827	PIT Pitbull	$ 0.0000000001423	$0.00	$0.00	$735.62	$571.93万	-2.73%	-2.73
828	ALI Artificial Liquid Intelligence	$ 0.001467	$0.00	$0.00	$1,811.74	$526.38万	0.41%	0.41
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 677.88	$681.82	$559.38	$8.95万	$671.72万	0.29%	0.29
830	PUNDIAI Pundi AIFX	$ 0.4343	$0.49	$0.51	$2,696.20	$358.17万	-10.61%	-10.61
831	CCD Concordium	$ 0.004582	$0.00	$0.00	$1,683.49	$371.32万	0.26%	0.26
832	LADYS Milady Meme Coin	$ 0.000000009792	$0.00	$0.00	$2.10万	$826.05万	-1.7%	-1.7
833	FLIP Chainflip	$ 0.204	$0.21	$0.28	$1.10万	$371.48万	-0.43%	-0.43
834	EDEN OpenEden	$ 0.03816	$0.04	$0.03	$1.24万	$701.65万	1.81%	1.81
835	FUN Sport.Fun	$ 0.06021	$0.06	$0.03	$63.50万	$1,071.74万	28.1%	28.1
836	WELL Moonwell	$ 0.004211	$0.00	$0.00	$8,162.56	$563.08万	1.46%	1.46
837	B2 BSquared Network	$ 0.659	$0.66	$0.32	$20.18万	$553.56万	-0.28%	-0.28
838	UOS Ultra	$ 0.006038	$0.01	$0.01	$4,978.94	$488.25万	-0.46%	-0.46
839	BZZ Swarm	$ 0.0732	$0.08	$0.09	$2.56万	$351.67万	-11.39%	-11.39
840	VFY zkVerify	$ 0.0088	$0.01	$0.02	$2,152.70	$269.45万	2.33%	2.33
841	HEI Heima	$ 0.08413	$0.08	$0.02	$2,763.19	$562.38万	1.65%	1.65
842	CXT Covalent X Token	$ 0.005322	$0.01	$0.00	$1.55万	$512.42万	-0.57%	-0.57
843	BPT Best Patent	$ 0.00204135	$0.00	$0.00	$9,125.34	$1,020.68万	-12%	-12
844	BOB Build On BNB	$ 0.005675	$0.01	$0.00	$10.29万	$2.39兆	2.06%	2.06
845	LON Tokenlon	$ 0.2933	$0.29	$0.27	$494.06	$592.04万	10.42%	10.42
846	VXT Voxto	$ 0.02294	$0.02	$0.01	$1.57万	$412.92万	-0.52%	-0.52
847	D DAR Open Network	$ 0.014483	$0.02	$0.01	$7.39万	$899.28万	9.62%	9.62