Hippo Protocol(HP)
$0.015963
≈ ￥0.11
0.1% ($0.005963)
更新于：2026-05-05 11:43:48
更新于：2026-05-05 11:43:48
24H最高 $0.016066
24H交易量 1.95万
今日开盘 $0.01
24H最低 $0.015824
流通市值 $1,895.52万
最低日期 2022-05-03
历史最低 $4.37E-6
最高日期 2022-04-05
历史最高 $0.4508
24H最高 $0.016066
24H最低 $0.015824
24H交易量 1.95万
流通市值 $1,895.52万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1251
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000012011 $0.00 $0.00 $253.75 $64.25万 0.67% 0.67
1252
LympidLOGO
LYP Lympid
$ 0.00526 $0.01 $0.00 $2.31万 $48.50万 0.38% 0.38
1253
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005188 $0.00 $0.00 $1,610.95 $51.88万 -1.14% -1.14
1254
Povel DurevLOGO
DUREV Povel Durev
$ 0.008324 $0.01 $0.00 $794.30 $82.68万 4.59% 4.59
1255
Faith TribeLOGO
FTRB Faith Tribe
$ 0.006044 $0.01 $0.00 $1.56万 $38.68万 -1.61% -1.61
1256
BeercoinLOGO
BEER Beercoin
$ 0.0000007601 $0.00 $0.00 $2,381.32 $41.79万 -4.31% -4.31
1257
AarkLOGO
AARK Aark
$ 0.0015253 $0.00 $0.00 $1,425.88 $62.40万 10.24% 10.24
1258
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 464.86 $483.60 $312.36 $722.54 $52.06万 -3.87% -3.87
1259
Gold xStockLOGO
GLDX Gold xStock
$ 415.07 $426.26 $300.95 $187.87 $41.51万 -2.62% -2.62
1260
Matrix AI NetworkLOGO
MAN Matrix AI Network
$ 0.001734 $0.00 $0.00 $1,160.26 $37.16万 7.97% 7.97
1261
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0008942 $0.00 $0.00 $4.26万 $40.24万 0.12% 0.12
1262
FreeRossDAOLOGO
FREE FreeRossDAO
$ 0.00000002964 $0.00 $0.00 $6.85万 $228.72 0.74% 0.74
1263
OverlayLOGO
OVL Overlay
$ 0.01294 $0.01 $0.03 $817.58 $12.31万 -1.67% -1.67
1264
DigitalBitsLOGO
XDB DigitalBits
$ 0.0001247 $0.00 $0.00 $3,247.69 $38.12万 -1.65% -1.65
1265
Numbers ProtocolLOGO
NUM Numbers Protocol
$ 0.004171 $0.00 $0.00 $2,127.01 $43.25万 -0.26% -0.26
1266
Poolz FinanceLOGO
POOLX Poolz Finance
$ 0.09132 $0.09 $0.07 $838.56 $37.67万 4.59% 4.59
1267
BubblemapsLOGO
BMT Bubblemaps
$ 0.01648 $0.02 $0.01 $5.72万 $42.22万 4.76% 4.76
1268
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 76.77 $78.22 $69.04 $8.26万 $46.06万 2.44% 2.44
1269
BillyLOGO
BILLY Billy
$ 0.0006057 $0.00 $0.00 $4,652.85 $56.70万 -5.1% -5.1
1270
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006176 $0.00 $0.00 $112.52 $21.62万 -6.93% -6.93
1271
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.000447 $0.00 $0.00 $2,847.86 $44.70万 0.38% 0.38
1272
TreatLOGO
TREAT Treat
$ 0.0003405 $0.00 $0.00 $3.18万 $113.50万 -5.91% -5.91
1273
YalaLOGO
YALA Yala
$ 0.000935 $0.00 $0.00 $1,151.75 $23.03万 3.25% 3.25
1274
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006909 $0.00 $0.00 $625.44 $45.34万 6.85% 6.85
1275
OORTLOGO
OORT OORT
$ 0.014211 $0.01 $0.01 $2.42万 $64.75万 -4.7% -4.7
1276
PlianLOGO
PLIAN Plian
$ 0.00069418 $0.00 $0.00 $1,177.52 $70.11万 -2.54% -2.54
1277
UDAOLOGO
UDAO UDAO
$ 0.08503 $0.09 $0.08 $4,306.17 $38.45万 0.52% 0.52
1278
Bitcoin CatsLOGO
1CAT Bitcoin Cats
$ 0.00008246 $0.00 $0.00 $2,179.11 $41.23万 15.58% 15.58
1279
TON StationLOGO
MRSOON TON Station
$ 0.000005677 $0.00 $0.00 $2,527.38 $39.35万 73.39% 73.39
1280
MeterLOGO
MTRG Meter
$ 0.02127 $0.02 $0.02 $876.62 $35.24万 -0.93% -0.93
1281
SkateLOGO
SKATE Skate
$ 0.001754 $0.00 $0.00 $3.37万 $26.31万 16.39% 16.39
1282
ArcLOGO
ARC Arc
$ 0.06779 $0.07 $0.00 $84.23万 $4,764.62万 -1.09% -1.09
1283
Any InuLOGO
AI Any Inu
$ 0.02284 $0.02 $0.00 $2.86万 $96.09亿 -1.97% -1.97
1284
Cisco Systems (Ondo Tokenized Stock)LOGO
CSCOON Cisco Systems (Ondo Tokenized Stock)
$ 94.03 $94.20 $66.13 $17.52万 $45.57万 1.45% 1.45
1285
UnibotLOGO
UNIBOT Unibot
$ 0.9102 $0.97 $0.01 $766.39 $31.86万 -3.95% -3.95
1286
RCADELOGO
RCADE RCADE
$ 0.0000224 $0.00 $0.00 $1,087.69 $18.59万 11.33% 11.33
加载更多