HP最新价格_HP今日美元价格_HPK线图 - 第 6 页

Hippo Protocol(HP)

$0.015949

≈ ￥0.11

-0.04% ($-0.004051)

更新于：2026-05-04 17:20:34

更新于：2026-05-04 17:20:34

24H最高 $0.016066

24H交易量 1.76万

今日开盘 $0.02

24H最低 $0.015837

流通市值 $1,893.85万

最低日期 2022-05-03

历史最低 $4.37E-6

最高日期 2022-04-05

历史最高 $0.4508

24H最高 $0.016066

24H最低 $0.015837

24H交易量 1.76万

流通市值 $1,893.85万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06605	$0.07	$0.05	$6,988.20	$1,170.29万	2.94%	2.94
252	RAD Radicle	$ 0.2453	$0.25	$0.22	$1.56万	$1,222.31万	0.69%	0.69
253	AVA AVA	$ 0.2888	$0.30	$0.10	$1.56万	$1,486.95万	9.18%	9.18
254	ADX Ambire AdEx	$ 0.07879	$0.08	$0.03	$1,787.04	$1,123.21万	9.35%	9.35
255	NCT PolySwarm	$ 0.007825	$0.01	$0.00	$1,800.19	$1,210.10万	-0.41%	-0.41
256	CYBER CyberConnect	$ 0.5399	$0.55	$0.44	$1.87万	$1,063.86万	0.09%	0.09
257	AUCTION Bounce Token	$ 4.843	$4.84	$1.95	$381.14	$1,009.26万	0.53%	0.53
258	ONG Ontology Gas	$ 0.07437	$0.07	$0.04	$642.88	$1,172.81万	2.72%	2.72
259	POND Marlin	$ 0.002145	$0.00	$0.00	$761.28	$838.00万	4.07%	4.07
260	BTG 比特黄金	$ 2.798	$3.30	$0.09	$24.34万	$4,900.40万	0.46%	0.46
261	TKO Tokocrypto	$ 0.06323	$0.06	$0.06	$2,479.47	$1,015.24万	3.92%	3.92
262	REP Augur	$ 0.9437	$0.94	$0.23	$2.59	$1,038.07万	0%	0
263	ALT AltLayer	$ 0.007763	$0.01	$0.01	$5.95万	$853.93万	2.34%	2.34
264	NYM Nym	$ 0.01965	$0.02	$0.02	$5,139.72	$724.38万	0.51%	0.51
265	BIFI Beefy Finance	$ 0.00044055	$0.00	$91.21	$943.70	$31.72	5.13%	5.13
266	PYR Vulcan Forged	$ 0.2818	$0.28	$0.23	$3,166.01	$766.00万	2.58%	2.58
267	SYS 系统币	$ 0.009455	$0.01	$0.00	$4,225.48	$602.06万	2.45%	2.45
268	SANTOS Santos FC Fan Token	$ 1.1176	$1.13	$0.48	$5,529.75	$508.51万	1.61%	1.61
269	FARM 丰收	$ 11.88	$12.03	$11.16	$844.96	$809.24万	2.76%	2.76
270	ALCX Alchemix	$ 5.384	$5.48	$4.80	$1.13万	$830.01万	0.76%	0.76
271	MOVR Moonriver	$ 2.44	$2.53	$1.33	$15.13万	$1,429.75万	-3.4%	-3.4
272	BAND 半岛协议	$ 0.223	$0.22	$0.20	$1,699.78	$784.78万	2.29%	2.29
273	OGN Origin Token	$ 0.02418	$0.02	$0.02	$3.03万	$939.56万	2.71%	2.71
274	ILV Illuvium	$ 4.63	$4.71	$3.22	$2,318.76	$1,017.60万	-1.53%	-1.53
275	MEME Memecoin	$ 0.0005709	$0.00	$0.00	$2.50万	$665.52万	1.45%	1.45
276	PORTO FC Porto Fan Token	$ 0.8245	$0.83	$0.70	$3,200.75	$643.11万	1.84%	1.84
277	LAZIO Lazio Fan Token	$ 0.6169	$0.62	$0.70	$663.07	$530.53万	-0.03%	-0.03
278	MDT 量数币	$ 0.003298	$0.00	$0.00	$2.84万	$223.00万	0.79%	0.79
279	VANRY Vanar	$ 0.004564	$0.00	$0.01	$1.97万	$556.58万	0.95%	0.95
280	XEM 新经币	$ 0.0006628	$0.00	$0.00	$7,571.38	$596.52万	-4.26%	-4.26
281	GMT STEPN	$ 0.010811	$0.01	$0.01	$1.18万	$648.66万	1.32%	1.32
282	TNSR Tensor	$ 0.04024	$0.04	$0.03	$4.28万	$503.00万	1.3%	1.3
283	MLN Enzyme	$ 3.101	$3.10	$1.81	$375.78	$632.14万	1.33%	1.33
284	TRU TrueFi	$ 0.0015156	$0.00	$0.01	$21.00万	$166.28万	15.17%	15.17
285	FUN FunFair	$ 0.0588	$0.06	$0.00	$62.68万	$2.95亿	26.04%	26.04
286	FIO FIO Protocol	$ 0.00066	$0.00	$0.01	$3.21万	$48.77万	5.29%	5.29
287	C98 Coin98	$ 0.02076	$0.02	$0.02	$5,498.28	$450.38万	0.63%	0.63
288	SYN Synapse	$ 0.05432	$0.05	$0.04	$1,130.69	$759.25万	0.38%	0.38
289	RARE SuperRare	$ 0.01707	$0.02	$0.01	$2.40万	$568.28万	0.34%	0.34
290	DODO DODO Token	$ 0.0196	$0.02	$0.01	$405.12	$863.05万	0.61%	0.61
291	BTRST Braintrust	$ 0.06572	$0.07	$0.07	$1,588.84	$603.33万	0.15%	0.15
292	NKN New Kind of Network	$ 0.008232	$0.01	$0.00	$7,239.94	$576.24万	4.42%	4.42
293	GITCOIN Gitcoin	$ 0.09352	$0.09	$0.08	$385.42	$560.31万	0.13%	0.13
294	PHB Phoenix Global(new)	$ 0.11035	$0.11	$0.07	$3,292.41	$409.80万	1.05%	1.05
295	TLM Alien Worlds	$ 0.00187	$0.00	$0.00	$1,184.92	$639.84万	1.19%	1.19
296	RACA Radio Caca	$ 0.00001764	$0.00	$0.00	$1.30万	$583.76万	-1.01%	-1.01
297	POLS Polkastarter	$ 0.04892	$0.05	$0.05	$5,059.19	$485.39万	-1.35%	-1.35
298	CEL Celsius	$ 0.01864	$0.02	$0.02	$234.29	$445.24万	0.64%	0.64
299	GLMR Glimmer	$ 0.01714	$0.02	$0.01	$1.44万	$620.90万	1%	1