HTM最新价格_HTM今日美元价格_HTMK线图 - 第 29 页

Hatom(HTM)

$0.01356

≈ ￥0.09

-0.8% ($-0.05644)

更新于：2026-04-12 00:38:35

更新于：2026-04-12 00:38:35

24H最高 $0.01392

24H交易量 9,480.21

今日开盘 $0.07

24H最低 $0.01352

流通市值 $21.02万

最低日期 2025-09-06

历史最低 $0.081148

最高日期 2023-12-10

历史最高 $3.5663

24H最高 $0.01392

24H最低 $0.01352

24H交易量 9,480.21

流通市值 $21.02万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00029522	$0.00	$0.00	$1.11万	$7.09万	14.06%	14.06
1402	OXY Oxygen	$ 0.0005186	$0.00	$0.00	$9,570.58	$12.97万	3.96%	3.96
1403	MENGO Flamengo Fan Token	$ 0.04767	$0.05	$0.06	$1.01万	$15.25万	-1.69%	-1.69
1404	DON TheDonato Token	$ 0.0001777	$0.00	$0.00	$9,310.18	$17.77万	0.28%	0.28
1405	FITFI Step App	$ 0.0005973	$0.00	$0.00	$4.62万	$17.92万	5.47%	5.47
1406	LKI Laika AI	$ 0.0002498	$0.00	$0.00	$1.07万	$6.77万	1.29%	1.29
1407	AMZNX Amazon xStock	$ 237.16	$239.75	$211.98	$12.71万	$41.62万	1.71%	1.71
1408	FEARNOT FEAR NOT	$ 0.0000005322	$0.00	$0.00	$1.02万	$22.39万	-0.33%	-0.33
1409	DPR Deeper Network	$ 0.0002766	$0.00	$0.00	$9,596.61	$34.54万	-1.6%	-1.6
1410	W3GG W3GG	$ 0.001772	$0.00	$0.01	$3.19万	$6.91万	2.96%	2.96
1411	FREE FREE Coin	$ 0.0000000357	$0.00	$0.00	$1.94万	$35.48万	-6.42%	-6.42
1412	NYAN Nyan Meme Coin	$ 0.000578	$0.00	$0.00	$9,780.70	$401.25亿	-5.5%	-5.5
1413	LAT PlatON	$ 0.001342	$0.00	$0.00	$9,734.35	$15.10万	1.2%	1.2
1414	GM GM Wagmi	$ 0.002352	$0.00	$0.00	$3.32万	$11.76亿	29.65%	29.65
1415	GARI GARI Network	$ 0.000679	$0.00	$0.00	$1.16万	$4.75万	2.73%	2.73
1416	RITE ritestream	$ 0.0003937	$0.00	$0.00	$1.07万	$11.50万	-12.41%	-12.41
1417	HAHA Hasaki	$ 0.000001797	$0.00	$0.00	$9,819.03	$16.17万	2.74%	2.74
1418	OLE OpenLeverage	$ 0.001188	$0.00	$0.00	$9,234.87	$7.84万	0%	0
1419	KIMA Kima Network	$ 0.01153	$0.01	$0.05	$1.24万	$6.10万	-6.79%	-6.79
1420	AMC AI Meta Club	$ 0.0911	$0.09	$0.04	$9,845.12	$29.33万	2.53%	2.53
1421	DERI Deri Protocol	$ 0.002594	$0.00	$0.00	$9,571.33	$14.33万	-0.15%	-0.15
1422	SSG SomeSinG	$ 0.00007751	$0.00	$0.00	$1.07万	$38.76万	31.7%	31.7
1423	AMP HyperSpace	$ 0.0008951	$0.00	$0.00	$2.93万	$9.02万	0.13%	0.13
1424	GLDX Gold xStock	$ 434.42	$440.02	$300.95	$8,533.80	$43.44万	-0.34%	-0.34
1425	XPRT Persistence	$ 0.004164	$0.01	$0.03	$2.11万	$3.79万	-6.8%	-6.8
1426	BBT BitBook	$ 0.2	$0.23	$0.00	$5.23万	$8,000.00万	-8.55%	-8.55
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.05	$85.47	$66.36	$26.62万	$40.25万	-1.97%	-1.97
1428	VTIX Vanguard xStock	$ 332.03	$334.78	$304.31	$9,450.02	$33.20万	-0.81%	-0.81
1429	DMAIL Dmail Network	$ 0.0000897	$0.00	$0.03	$2,721.73	$897.00	5.4%	5.4
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.49	$316.72	$27.84	$2.68万	$31.15万	0.37%	0.37
1431	FTRB Faith Tribe	$ 0.005901	$0.01	$0.00	$1.37万	$37.77万	-2.1%	-2.1
1432	GOG Guild of Guardians	$ 0.00386	$0.00	$0.01	$9,889.43	$12.93万	0.83%	0.83
1433	LEGION Legion	$ 0.00068801	$0.00	$0.00	$9,741.92	$68.80万	2.61%	2.61