Hathor(HTR)
$0.004564
≈ ￥0.03
-5.79% ($0.004564)
更新于：2026-04-20 00:09:16
更新于：2026-04-20 00:09:16
24H最高 $0.004845
24H交易量 4,342.51
今日开盘 $-0
24H最低 $0.004435
流通市值 $22.82万
最低日期 2025-09-06
历史最低 $0.012639
最高日期 2021-11-22
历史最高 $2.4773
24H最高 $0.004845
24H最低 $0.004435
24H交易量 4,342.51
流通市值 $22.82万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016846 $0.00 $0.00 $422.49 $67.38万 0% 0
1352
TreatLOGO
TREAT Treat
$ 0.0001867 $0.00 $0.00 $4.86万 $62.23万 1.46% 1.46
1353
HathorLOGO
HTR Hathor
$ 0.004612 $0.00 $0.01 $4,401.14 $23.06万 -4.15% -4.15
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004535 $0.00 $0.00 $1,209.14 $51.52万 13.68% 13.68
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 89.78 $89.92 $90.90 $9,114.63 $53.87万 -0.14% -0.14
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 353.42 $0.00 $362.86 $0.00 $53.01万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0010722 $0.00 $0.00 $2,574.61 $107.22万 1.06% 1.06
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002972 $0.00 $0.00 $1,539.88 $5.15万 -4.71% -4.71
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0102332 $0.01 $0.00 $1,074.21 $206.73万 0.62% 0.62
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002818 $0.00 $0.00 $1.75万 $35.40万 -0.94% -0.94
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002356 $0.00 $0.00 $524.19 $2.36万 0.34% 0.34
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00003248 $0.00 $0.00 $343.62 $11.37万 -19.06% -19.06
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004202 $0.00 $0.01 $661.46 $2.20万 -3.17% -3.17
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010353 $0.01 $0.00 $151.44 $22.50万 1.12% 1.12
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.0008345 $0.00 $0.00 $146.86 $84.28万 -0.87% -0.87
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006533 $0.00 $0.00 $1,236.39 $42.87万 2.51% 2.51
1368
UDAOLOGO
UDAO UDAO
$ 0.0823 $0.08 $0.09 $3,223.17 $37.22万 0.08% 0.08
1369
TectumLOGO
TET Tectum
$ 0.2706 $0.28 $0.35 $6,649.48 $16.98万 -3.56% -3.56
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000119 $0.00 $0.00 $208.69 $11.90万 -3.95% -3.95
1371
infraXLOGO
INFRA infraX
$ 0.05698 $0.06 $0.10 $261.99 $26.84万 1.31% 1.31
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 917.43 $917.43 $402.90 $474.55 $102.75万 147.41% 147.41
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00002825 $0.00 $0.00 $443.48 $8.48万 -3.78% -3.78
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003047 $0.00 $0.00 $502.17 $15.11万 -1.35% -1.35
1375
KaonLOGO
KAON Kaon
$ 0.00003299 $0.00 $0.00 $475.93 $14.64万 0.18% 0.18
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001436 $0.00 $0.00 $4.98万 $3.06万 0.27% 0.27
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000675 $0.00 $0.00 $2,298.40 $8.80万 0.29% 0.29
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.000714 $0.00 $0.00 $252.73 $20.50万 -5.54% -5.54
1379
EverdomeLOGO
DOME Everdome
$ 0.00000266 $0.00 $0.00 $3,345.35 $1.52万 -4.62% -4.62
加载更多