ICNT最新价格_ICNT今日美元价格_ICNTK线图 - 第 14 页

Impossible Cloud Network(ICNT)

$0.31637

≈ ￥2.18

-9.65% ($0.35637)

更新于：2026-04-06 17:38:30

更新于：2026-04-06 17:38:30

24H最高 $0.35021

24H交易量 93.70万

今日开盘 $-0.04

24H最低 $0.30961

流通市值 $5,290.53万

最低日期 2025-08-01

历史最低 $0.1704

最高日期 2025-08-12

历史最高 $0.4222

24H最高 $0.35021

24H最低 $0.30961

24H交易量 93.70万

流通市值 $5,290.53万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1155	$0.12	$0.34	$2.08万	$962.24万	-0.25%	-0.25
652	CLANKER tokenbot	$ 24.779	$25.00	$14.38	$2.11万	$2,158.25万	0.25%	0.25
653	MNDE Marinade	$ 0.01874	$0.02	$0.03	$1.56万	$452.64万	0.59%	0.59
654	X X Empire	$ 0.00001227	$0.00	$0.00	$1.02万	$846.63万	2.25%	2.25
655	CORN Corn	$ 0.04491	$0.05	$0.02	$32.77万	$2,357.78万	0.04%	0.04
656	REACT Reactive Network	$ 0.0151	$0.02	$0.02	$12.60万	$468.49万	-6.61%	-6.61
657	EGL1 EGL1	$ 0.02372	$0.02	$0.03	$9,557.73	$2,372.00万	0.8%	0.8
658	ASP Aspecta	$ 0.02552	$0.03	$0.13	$9,958.46	$586.96万	-0.89%	-0.89
659	AO ao Computer	$ 2.432	$2.51	$8.20	$1.10万	$855.07万	-1.69%	-1.69
660	WEN WEN	$ 0.000004662	$0.00	$0.00	$2.01万	$466.20万	-0.93%	-0.93
661	SHELL MyShell	$ 0.02835	$0.03	$0.11	$2.14万	$765.45万	-1.49%	-1.49
662	GEOD GEODNET	$ 0.13681	$0.14	$0.13	$14.66万	$2,711.22万	-2.17%	-2.17
663	ARRR 海盗链	$ 0.18	$0.18	$0.01	$1.16万	$3,116.54万	-1.36%	-1.36
664	DOGINME doginme	$ 0.00010385	$0.00	$0.00	$1.55万	$702.23万	3.02%	3.02
665	DYM Dymension	$ 0.02039	$0.02	$0.19	$1.29万	$297.69万	-4%	-4
666	LYX LUKSO	$ 0.2557	$0.27	$0.55	$3.52万	$780.80万	0.47%	0.47
667	ZND ZND Token	$ 0.003061	$0.00	$0.06	$15.73万	$23.85万	-19.65%	-19.65
668	UOS Ultra	$ 0.007962	$0.01	$0.02	$14.44万	$643.83万	33.43%	33.43
669	UNIT0 UNIT0	$ 0.029498	$0.03	$0.10	$2.00万	$294.98万	2.64%	2.64
670	BAC CDARI	$ 0.00207	$0.00	$1.65	$1.22万	$1.97万	-13.82%	-13.82
671	BANK Lorenzo Protocol	$ 0.0284	$0.03	$0.03	$6.72万	$1,207.71万	0.63%	0.63
672	CXT Covalent X Token	$ 0.004888	$0.01	$0.02	$1.37万	$470.63万	-0.08%	-0.08
673	JOE Joe coin	$ 0.03688	$0.04	$0.00	$1.29万	$3,688.00万	1.7%	1.7
674	ORDER Orderly Network	$ 0.05722	$0.06	$0.07	$33.74万	$1,224.09万	17.3%	17.3
675	HEI Heima	$ 0.08211	$0.08	$0.23	$1.22万	$548.87万	-0.47%	-0.47
676	TA Trusta.AI	$ 0.04896	$0.05	$0.05	$14.96万	$881.28万	2.72%	2.72
677	YALA Yala	$ 0.0006317	$0.00	$0.11	$8,312.67	$15.56万	-0.62%	-0.62
678	BDG Beyond Gaming	$ 0.0009099	$0.00	$0.00	$1.02万	$1,819.80万	4.49%	4.49
679	MUBARAK MUBARAK	$ 0.011495	$0.01	$0.02	$1.85万	$1,149.50万	3.5%	3.5
680	MIGGLES Mr Miggles	$ 0.00287	$0.00	$0.02	$1.26万	$274.77万	-2.61%	-2.61
681	ROCK Zenrock	$ 0.002281	$0.00	$0.01	$1.17万	$228.10万	23.29%	23.29
682	LINGO Lingo	$ 0.00797	$0.01	$0.03	$1.03万	$797.00万	0.21%	0.21
683	URANUS Uranus	$ 0.012825	$0.01	$0.26	$2.49万	$128.24万	28.92%	28.92
684	ALI Artificial Liquid Intelligence	$ 0.001432	$0.00	$0.00	$1.18万	$513.83万	2.06%	2.06
685	HAEDAL Haedal Protocol	$ 0.02717	$0.03	$0.08	$13.19万	$529.82万	-2.12%	-2.12
686	LADYS Milady Meme Coin	$ 0.000000010141	$0.00	$0.00	$2.50万	$855.50万	2.02%	2.02
687	THE THE	$ 0.10322	$0.13	$0.20	$41.91万	$806.13万	-12.99%	-12.99
688	ORBR Orbler	$ 0.02483	$0.03	$0.05	$2.42万	$658.00万	21.12%	21.12
689	VON Vameon	$ 0.00000963	$0.00	$0.00	$1.50万	$963.00万	-7.04%	-7.04
690	MOBILE Helium Mobile	$ 0.0001318	$0.00	$0.00	$9,628.35	$1,036.69万	-0.9%	-0.9
691	PEAQ peaq	$ 0.01426	$0.01	$0.06	$21.14万	$560.12万	-1.72%	-1.72
692	LUMIA LUMIA	$ 0.07376	$0.07	$0.19	$7,128.83	$598.32万	1.09%	1.09
693	DBR deBridge	$ 0.01423	$0.01	$0.01	$1.71万	$1,663.70万	0.7%	0.7
694	HMSTR Hamster Kombat	$ 0.000138	$0.00	$0.00	$2.19万	$888.38万	-0.07%	-0.07
695	KLV Klever	$ 0.0011073	$0.00	$0.00	$1.25万	$983.37万	1.66%	1.66