ID最新价格_ID今日美元价格_IDK线图 - 第 12 页

Space ID(ID)

$0.03133

≈ ￥0.22

-6.7% ($0.04133)

更新于：2026-04-04 12:23:50

更新于：2026-04-04 12:23:50

24H最高 $0.03449

24H交易量 2.61万

今日开盘 $-0.01

24H最低 $0.03119

流通市值 $1,521.80万

最低日期 2025-06-23

历史最低 $0.1346

最高日期 2024-03-18

历史最高 $1.8975

24H最高 $0.03449

24H最低 $0.03119

24H交易量 2.61万

流通市值 $1,521.80万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6696	$1.71	$0.10	$2.27万	$8,312.62万	-2.09%	-2.09
552	DOGS DOGS	$ 0.00002714	$0.00	$0.00	$1.61万	$1,402.46万	2.33%	2.33
553	TUT Tutorial	$ 0.009201	$0.01	$0.02	$2.47万	$920.10万	1.06%	1.06
554	SPON Spheron Network	$ 0.0020422	$0.00	$0.02	$5.54万	$204.22万	0.84%	0.84
555	MVL MVL	$ 0.001279	$0.00	$0.00	$9,244.09	$2,944.77万	-1.23%	-1.23
556	BERT BERT	$ 0.008167	$0.01	$0.01	$14.74万	$789.54万	5.7%	5.7
557	SCARCITY SCARCITY	$ 0.007351	$0.01	$0.06	$1.02万	$653.63万	3.4%	3.4
558	DRIFT Drift	$ 0.04598	$0.06	$0.22	$22.56万	$551.76万	-7.85%	-7.85
559	BANANA Banana Gun	$ 3.363	$3.41	$4.91	$2.19万	$1,158.41万	2.21%	2.21
560	SIREN Siren	$ 0.13359	$0.20	$0.03	$768.99万	$9,892.28万	-31.49%	-31.49
561	VINE Vine Coin	$ 0.01851	$0.02	$0.02	$3.09万	$1,850.99万	0.59%	0.59
562	SCR Scroll	$ 0.04417	$0.05	$0.21	$13.89万	$839.23万	-0.33%	-0.33
563	VVV Venice Token	$ 7.2398	$7.44	$1.79	$45.20万	$1.75亿	2.9%	2.9
564	LA Lagrange	$ 0.1771	$0.19	$0.28	$1.83万	$3,418.03万	-5.34%	-5.34
565	CUSD Celo Dollar	$ 1.0005	$1.00	$0.47	$9,433.87	$6,132.07万	0.19%	0.19
566	SVL Slash Vision Labs	$ 0.013589	$0.01	$0.00	$1.01万	$2,161.37万	0.09%	0.09
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$204.42	$4.90万	-11.91%	-11.91
568	SOPH Sophon	$ 0.008211	$0.01	$0.03	$1.88万	$1,642.20万	2.57%	2.57
569	OMI Ecomi Collect	$ 0.00011911	$0.00	$0.00	$1.77万	$2,337.96万	-1.5%	-1.5
570	BFC Bifrost	$ 0.016	$0.02	$0.02	$9,532.35	$2,218.62万	-0.37%	-0.37
571	APU Apu Apustaja	$ 0.00002663	$0.00	$0.00	$1.88万	$899.81万	4.26%	4.26
572	TPT TokenPocket	$ 0.006039	$0.01	$0.00	$1.02万	$2,093.39万	3.7%	3.7
573	LISTA Lista	$ 0.09052	$0.09	$0.11	$1.59万	$2,081.96万	-1.35%	-1.35
574	SEND Suilend	$ 0.09028	$0.09	$0.27	$9,449.50	$902.80万	2.35%	2.35
575	NEWT Newton Protocol	$ 0.06429	$0.07	$0.25	$1.93万	$1,382.24万	-0.31%	-0.31
576	ZRC Zircuit	$ 0.001445	$0.00	$0.02	$2.30万	$317.17万	-1.29%	-1.29
577	DESO Decentralized Social	$ 5.223	$5.33	$2.69	$3.53万	$4,640.39万	-1.98%	-1.98
578	VAI Vai	$ 0.005209	$0.01	$0.72	$1.26万	$28.21万	0.75%	0.75
579	H Humanity Protocol	$ 0.08021	$0.09	$0.02	$59.77万	$1.46亿	-4.06%	-4.06
580	WCT WalletConnect Token	$ 0.05374	$0.05	$0.28	$3.02万	$1,000.64万	0.76%	0.76
581	ELON 多格龙火星	$ 0.07676	$0.09	$0.00	$2.56万	$42.56兆	-5.93%	-5.93
582	NIL Nillion	$ 0.0334	$0.04	$0.24	$7.12万	$651.80万	-5.7%	-5.7
583	WMTX World Mobile Token	$ 0.07028	$0.08	$0.10	$9,748.01	$1,839.26万	-5.85%	-5.85
584	ANDYETH ANDYETH	$ 0.000007692	$0.00	$0.00	$1.10万	$769.20万	-2.05%	-2.05
585	UXLINK UXLINK	$ 0.001691	$0.00	$0.27	$53.89万	$28.75万	9.66%	9.66
586	HYPER Hyperlane	$ 0.08581	$0.09	$0.09	$11.28万	$1,503.39万	3.86%	3.86
587	CAT Simon's Cat	$ 0.000001577	$0.00	$0.00	$2.51万	$1,150.45万	-0.94%	-0.94
588	PRO Propy	$ 0.349	$0.35	$0.03	$6.30万	$2,577.41万	1.13%	1.13
589	TREE Treehouse	$ 0.05619	$0.06	$0.28	$2.75万	$877.25万	-0.03%	-0.03
590	TOWNS Towns	$ 0.003493	$0.00	$0.02	$7.55万	$736.80万	6.75%	6.75
591	XRD Radix	$ 0.001185	$0.00	$0.00	$1.71万	$1,190.80万	1.28%	1.28
592	EPIC Epic Chain	$ 0.2596	$0.27	$0.72	$3.02万	$637.78万	-3.17%	-3.17
593	PUFF Puff The Dragon	$ 0.07495	$0.08	$0.06	$3.87万	$4,413.72万	0.22%	0.22
594	GAME2 GameBuild	$ 0.001327	$0.00	$0.00	$4.17万	$2,163.57万	0.22%	0.22
595	ERG 尔格币	$ 0.2851	$0.29	$0.08	$1.46万	$1,671.78万	-1.48%	-1.48
596	INIT Initia	$ 0.08252	$0.08	$0.30	$12.54万	$1,227.49万	2.91%	2.91
597	SAPIEN Sapien	$ 0.06815	$0.08	$0.12	$22.04万	$1,703.75万	-3%	-3