ID最新价格_ID今日美元价格_IDK线图 - 第 28 页

Space ID(ID)

$0.03027

≈ ￥0.21

-2.73% ($0.05027)

更新于：2026-04-07 19:06:34

更新于：2026-04-07 19:06:34

24H最高 $0.03196

24H交易量 1.58万

今日开盘 $-0.02

24H最低 $0.02997

流通市值 $1,470.31万

最低日期 2025-06-23

历史最低 $0.1346

最高日期 2024-03-18

历史最高 $1.8975

24H最高 $0.03196

24H最低 $0.02997

24H交易量 1.58万

流通市值 $1,470.31万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00884	$0.01	$0.01	$1.20万	$21.15万	-3.7%	-3.7
1352	BALL BitBall	$ 0.00016865	$0.00	$0.00	$1.02万	$67.46万	4.61%	4.61
1353	TREAT Treat	$ 0.000166	$0.00	$0.00	$4.86万	$55.33万	-11.65%	-11.65
1354	HTR Hathor	$ 0.004626	$0.00	$0.01	$1.02万	$23.13万	-3.74%	-3.74
1355	LRN Loopring [NEO]	$ 0.004114	$0.00	$0.00	$9,449.52	$46.74万	-7.77%	-7.77
1356	HOODX Robinhood tokenized stock	$ 69.06	$70.91	$90.90	$6.85万	$41.44万	-0.79%	-0.79
1357	HDX Home Depot xStock	$ 328.66	$331.07	$362.86	$9,084.38	$49.30万	0.6%	0.6
1358	NIKO NikolAI	$ 0.0006756	$0.00	$0.00	$1.10万	$67.56万	-5.82%	-5.82
1359	G3 GAM3S.GG	$ 0.0005207	$0.00	$0.00	$2.89万	$9.02万	41.84%	41.84
1360	FAST FastSwap (BSC)	$ 0.01033	$0.01	$0.00	$1.10万	$208.69万	-3.23%	-3.23
1361	MTV MultiVAC	$ 0.0002228	$0.00	$0.00	$3.54万	$27.99万	23.64%	23.64
1362	CAD Caduceus Protocol (new)	$ 0.0002753	$0.00	$0.00	$9,544.49	$2.75万	-21.78%	-21.78
1363	B3X Bnext B3X	$ 0.00006636	$0.00	$0.00	$1.07万	$23.23万	29.1%	29.1
1364	DORA 铜锣烧	$ 0.004155	$0.00	$0.01	$9,337.27	$2.17万	-2.46%	-2.46
1365	WALLET Ambire Wallet	$ 0.011482	$0.01	$0.00	$1.15万	$24.95万	-0.04%	-0.04
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00060077	$0.00	$0.00	$1.02万	$60.68万	-3.59%	-3.59
1368	ZOON CryptoZoon	$ 0.0006182	$0.00	$0.00	$9,579.86	$40.57万	-1.46%	-1.46
1369	UDAO UDAO	$ 0.07964	$0.08	$0.09	$1.86万	$36.02万	-0.4%	-0.4
1370	TET Tectum	$ 0.2429	$0.25	$0.35	$1.91万	$15.24万	-1.13%	-1.13
1371	BARSIK Hasbulla's Cat	$ 0.0001132	$0.00	$0.00	$9,305.30	$11.32万	-2.91%	-2.91
1372	INFRA infraX	$ 0.05573	$0.06	$0.10	$9,583.42	$26.25万	4.5%	4.5
1373	CRWDX CrowdStrike xStock	$ 402.36	$412.67	$402.90	$1.17万	$45.06万	0.23%	0.23
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,448.68	$13.20万	1.52%	1.52
1375	MOOV Dotmoovs	$ 0.0002701	$0.00	$0.00	$1.14万	$13.40万	-4.11%	-4.11
1376	KAON Kaon	$ 0.0000291	$0.00	$0.00	$1.03万	$12.91万	-2.77%	-2.77
1377	MLP Matrix Layer Protocol	$ 0.000146	$0.00	$0.00	$9,171.63	$3.12万	0.13%	0.13
1378	ARTFI ARTFI	$ 0.0006438	$0.00	$0.00	$1.22万	$8.39万	-8.68%	-8.68
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$8,993.94	$20.19万	0%	0
1380	DOME Everdome	$ 0.000002624	$0.00	$0.00	$9,039.70	$1.50万	-0.64%	-0.64