ILV最新价格_ILV今日美元价格_ILVK线图 - 第 31 页

Illuvium(ILV)

$4.322

≈ ￥29.74

-2.96% ($6.532)

更新于：2026-04-13 22:54:41

更新于：2026-04-13 22:54:41

24H最高 $4.471

24H交易量 2.40万

今日开盘 $-2.21

24H最低 $4.214

流通市值 $949.90万

最低日期 2025-06-23

历史最低 $9.0963

最高日期 2021-12-01

历史最高 $1923.13

24H最高 $4.471

24H最低 $4.214

24H交易量 2.40万

流通市值 $949.90万

今日开盘 $-2.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.96	$31.05	$31.03	$9,203.17	$17.98万	-0.36%	-0.36
1502	WAT WATCoin	$ 0.000005349	$0.00	$0.00	$1.72万	$6.89万	0.62%	0.62
1503	BLY Blocery	$ 0.00002838	$0.00	$0.00	$1.12万	$1,547.64	1.06%	1.06
1504	CELB CeluvPlay	$ 0.0077234	$0.01	$0.00	$1.23万	$184.40万	20.76%	20.76
1505	SDM Shieldeum	$ 0.0002011	$0.00	$0.00	$8,368.47	$1.51万	-0.93%	-0.93
1506	BXC BonusCloud	$ 0.0001729	$0.00	$0.00	$8,942.70	$24.81万	-4.01%	-4.01
1507	LIKE Only1	$ 0.001213	$0.00	$0.00	$2.77万	$2.13万	-6.83%	-6.83
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.05	$502.20	$578.54	$4.63万	$16.41万	0.14%	0.14
1509	RATING DPRating	$ 0.000284	$0.00	$0.00	$9,434.79	$62.48万	-3.32%	-3.32
1510	NIGHT Midnight	$ 0.03871	$0.04	$0.00	$270.06万	$2,323.11万	0.75%	0.75
1511	KTON KTON	$ 1.609	$1.65	$1.70	$9,477.58	$8.17万	-2.36%	-2.36
1512	ISK ISKRA Token	$ 0.0009609	$0.00	$0.00	$2.81万	$4.52万	1.79%	1.79
1513	HVLO Hivello	$ 0.00007805	$0.00	$0.00	$1.24万	$3.64万	0.85%	0.85
1514	SGR Schrodinger	$ 0.2893	$0.29	$0.36	$9,483.78	$13.37万	2.37%	2.37
1515	ZORO ZoRobotics	$ 0.0004	$0.00	$0.01	$2,264.01	$4,962.69	-36.9%	-36.9
1516	BEFI BeFi Labs	$ 0.001211	$0.00	$0.00	$8,941.93	$9.40万	0%	0
1517	SWAN Swan chain	$ 0.0004407	$0.00	$0.00	$8,136.60	$1.23万	-9.6%	-9.6
1518	O4DX OrangeDX	$ 0.0003145	$0.00	$0.00	$9,453.61	$1.98万	0.31%	0.31
1519	SKYA Sekuya Multiverse	$ 0.0006631	$0.00	$0.00	$1.15万	$2.40万	-2.35%	-2.35
1520	PEPX PepsiCo xStock	$ 158.94	$164.71	$137.63	$1.11万	$15.89万	-0.68%	-0.68
1521	MAG7SSI MAG7.ssi	$ 0.4869	$0.49	$0.55	$2.35万	$7.20万	-0.4%	-0.4
1522	NYAN Nyan Heroes	$ 0.0005658	$0.00	$0.00	$1.32万	$5.72万	-7.65%	-7.65
1523	CLOT Camelot Protocol	$ 0.0000565	$0.00	$0.00	$672.46	$5.65万	-18.11%	-18.11
1524	WRT WingRiders	$ 0.006151	$0.01	$0.00	$1.10万	$5.01万	0.62%	0.62