IMX最新价格_IMX今日美元价格_IMXK线图 - 第 36 页

Immutable X(IMX)

$0.13659

≈ ￥0.94

-0.72% ($-0.35341)

更新于：2026-04-08 02:13:16

更新于：2026-04-08 02:13:16

24H最高 $0.1381

24H交易量 5.26万

今日开盘 $0.49

24H最低 $0.13267

流通市值 $1.90亿

最低日期 2025-06-23

历史最低 $0.3413

最高日期 2021-11-26

历史最高 $9.4988

24H最高 $0.1381

24H最低 $0.13267

24H交易量 5.26万

流通市值 $1.90亿

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000006672	$0.00	$0.00	$9,505.31	$1.35万	-4.64%	-4.64
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 124.51	$128.51	$317.71	$42.66万	$5,677.66	-0.05%	-0.05
1753	ALA Alanyaspor Fan Token	$ 0.03742	$0.04	$0.03	$9,357.50	$1.16万	-0.71%	-0.71
1754	SMX Snapmuse.io	$ 0.0014494	$0.00	$0.00	$2.69万	$1.30万	0.78%	0.78
1755	PYM Playermon	$ 0.0004596	$0.00	$0.00	$2.18万	$1.23万	-2.48%	-2.48
1756	AVT Aventus	$ 0.5856	$0.59	$0.00	$1.11万	$351.36万	0.11%	0.11
1757	APE APEcoin	$ 0.0822	$0.09	$0.00	$27.56万	$26.30万	-5.24%	-5.24
1758	L1 Lamina1	$ 0.00223	$0.00	$0.01	$1.04万	$3,365.07	9.63%	9.63
1759	SHI Shirtum	$ 0.00004689	$0.00	$0.00	$9,417.28	$3,255.68	0.34%	0.34
1760	AGI Agility	$ 0.010702	$0.01	$0.00	$8.37万	$8.59万	-1.15%	-1.15
1761	AI Chat AI	$ 0.0179	$0.02	$0.00	$1.23万	$168.62万	-4.63%	-4.63
1762	NODE NodeOps	$ 0.01224	$0.01	$0.04	$9,661.72	$1,214.20	-0.48%	-0.48
1763	DXGM DexGame	$ 0.0001965	$0.00	$0.00	$1.04万	$2.01万	-16.71%	-16.71
1764	TOMI tomi	$ 0.0000081	$0.00	$0.00	$1.65万	$321.10	-7%	-7
1765	METAN Metan Evolutions	$ 0.0085609	$0.01	$0.00	$9,376.51	$2.45万	-1.35%	-1.35
1766	GX Grindery X	$ 0.00003377	$0.00	$0.00	$9,249.71	$1,317.03	-0.88%	-0.88
1767	DHV DeHive	$ 0.02451	$0.03	$0.01	$9,853.47	$4,902.00	0.99%	0.99
1768	PRIMAL Primal Token	$ 0.000025039	$0.00	$0.00	$9,758.96	$6,197.15	-0.54%	-0.54
1769	DUEL Duel Network	$ 0.00005031	$0.00	$0.00	$1.24万	$531.10	-5.21%	-5.21
1770	PRARE PolkaRARE	$ 0.0018481	$0.00	$0.00	$9,538.01	$1.03万	-2.5%	-2.5
1771	CORE cVault.finance	$ 0.02851	$0.03	$0.31	$28.93万	$285.10	-2.02%	-2.02
1772	QUICK Quickswap	$ 0.009489	$0.01	$0.02	$8,433.77	$1,515.90	-3.41%	-3.41
1773	ORO Operon Origins	$ 0.0010885	$0.00	$0.00	$1.01万	$8,626.36	-4.15%	-4.15
1774	ACE Acent	$ 0.1146	$0.12	$0.00	$1.52万	$321.53万	-2.3%	-2.3