INIT最新价格_INIT今日美元价格_INITK线图 - 第 28 页

Initia(INIT)

$0.08104

≈ ￥0.56

0.55% ($0.03104)

更新于：2026-04-11 02:05:52

更新于：2026-04-11 02:05:52

24H最高 $0.08205

24H交易量 4.59万

今日开盘 $0.05

24H最低 $0.07977

流通市值 $1,205.47万

最低日期 2025-09-02

历史最低 $0.3022

最高日期 2025-05-13

历史最高 $1.4438

24H最高 $0.08205

24H最低 $0.07977

24H交易量 4.59万

流通市值 $1,205.47万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BALL BitBall	$ 0.00016774	$0.00	$0.00	$9,452.27	$67.10万	-0.08%	-0.08
1352	TREAT Treat	$ 0.0001853	$0.00	$0.00	$8.36万	$61.77万	-12.59%	-12.59
1353	HTR Hathor	$ 0.004827	$0.00	$0.01	$9,752.90	$24.14万	0.64%	0.64
1354	LRN Loopring [NEO]	$ 0.004422	$0.00	$0.00	$9,822.29	$50.24万	-1.92%	-1.92
1355	HOODX Robinhood tokenized stock	$ 69.94	$72.43	$90.90	$5.97万	$41.96万	-1.64%	-1.64
1356	HDX Home Depot xStock	$ 344.49	$346.47	$362.86	$9,579.51	$51.67万	0.36%	0.36
1357	NIKO NikolAI	$ 0.0007301	$0.00	$0.00	$1.03万	$73.01万	4.16%	4.16
1358	G3 GAM3S.GG	$ 0.0003401	$0.00	$0.00	$1.65万	$5.89万	-7.32%	-7.32
1359	FAST FastSwap (BSC)	$ 0.0107968	$0.01	$0.00	$1.04万	$218.12万	10.33%	10.33
1360	MTV MultiVAC	$ 0.000287	$0.00	$0.00	$6.10万	$36.05万	17.06%	17.06
1361	CAD Caduceus Protocol (new)	$ 0.0002779	$0.00	$0.00	$9,578.55	$2.78万	-4.89%	-4.89
1362	B3X Bnext B3X	$ 0.00006744	$0.00	$0.00	$9,249.81	$23.60万	-0.32%	-0.32
1363	DORA 铜锣烧	$ 0.004198	$0.00	$0.01	$8,756.05	$2.19万	0.26%	0.26
1364	WALLET Ambire Wallet	$ 0.011685	$0.01	$0.00	$8,824.71	$25.39万	-0.13%	-0.13
1365	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1366	PLIAN Plian	$ 0.00076869	$0.00	$0.00	$1.04万	$77.64万	-1.53%	-1.53
1367	ZOON CryptoZoon	$ 0.0006339	$0.00	$0.00	$9,754.63	$41.60万	3.78%	3.78
1368	UDAO UDAO	$ 0.0806	$0.08	$0.09	$1.96万	$36.45万	0.38%	0.38
1369	TET Tectum	$ 0.2922	$0.29	$0.35	$2.24万	$18.34万	17.77%	17.77
1370	BARSIK Hasbulla's Cat	$ 0.0001239	$0.00	$0.00	$9,696.86	$12.39万	2.82%	2.82
1371	INFRA infraX	$ 0.0553	$0.06	$0.10	$9,675.31	$26.04万	1.33%	1.33
1372	CRWDX CrowdStrike xStock	$ 398.06	$441.38	$402.90	$9,779.08	$44.58万	-7.04%	-7.04
1373	CYRUS CYRUS	$ 0.0000433	$0.00	$0.00	$9,339.89	$12.99万	-0.75%	-0.75
1374	MOOV Dotmoovs	$ 0.0002848	$0.00	$0.00	$1.02万	$14.13万	0.03%	0.03
1375	KAON Kaon	$ 0.00003442	$0.00	$0.00	$1.21万	$15.27万	-5.51%	-5.51
1376	MLP Matrix Layer Protocol	$ 0.0001439	$0.00	$0.00	$6.77万	$3.07万	-1.16%	-1.16
1377	ARTFI ARTFI	$ 0.000801	$0.00	$0.00	$1.30万	$10.44万	12.34%	12.34
1378	RFUEL Rio DeFi	$ 0.0006887	$0.00	$0.00	$9,584.25	$19.77万	-1.07%	-1.07
1379	DOME Everdome	$ 0.000002718	$0.00	$0.00	$1.19万	$1.55万	-1.19%	-1.19