INX最新价格_INX今日美元价格_INXK线图 - 第 17 页

Infinex(INX)

$0.010172

≈ ￥0.07

-3.17% ($0.010172)

更新于：2026-05-02 20:35:10

更新于：2026-05-02 20:35:10

24H最高 $0.010834

24H交易量 19.94万

今日开盘 $-0

24H最低 $0.010046

流通市值 $2,028.60万

最低日期 2026-02-09

历史最低 $0.010906

最高日期 2026-01-31

历史最高 $0.018481

24H最高 $0.010834

24H最低 $0.010046

24H交易量 19.94万

流通市值 $2,028.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15015	$0.15	$0.02	$5,506.83	$375.38万	-0.46%	-0.46
802	TRAC TRAC	$ 0.3356	$0.35	$0.22	$6,960.24	$704.76万	2.22%	2.22
803	TDROP ThetaDrop	$ 0.0005007	$0.00	$0.00	$7,968.79	$553.31万	-14.29%	-14.29
804	BTG Openverse Network	$ 2.789	$2.84	$3.48	$4,251.87	$529.91万	-0.46%	-0.46
805	ZTC ZenChain	$ 0.00052	$0.00	$0.00	$2.45万	$289.90万	0.38%	0.38
806	FB Fractal Bitcoin	$ 0.4521	$0.46	$0.34	$16.04万	$614.89万	-1.76%	-1.76
807	VADER Vader Protocol	$ 0.001885	$0.00	$0.00	$866.21	$793.59万	-2.28%	-2.28
808	PIN PinLink	$ 0.05496	$0.06	$0.06	$3.52万	$439.68万	0.42%	0.42
809	TA Trusta.AI	$ 0.05113	$0.06	$0.02	$272.64万	$920.34万	3.04%	3.04
810	OWL Owlto Finance	$ 0.003902	$0.00	$0.01	$2,832.18	$128.77万	-2.25%	-2.25
811	TURTLE Turtle	$ 0.04825	$0.05	$0.04	$7.38万	$746.43万	4.57%	4.57
812	ASP Aspecta	$ 0.02553	$0.03	$0.03	$3,058.66	$587.19万	0.59%	0.59
813	CAM Camino Network	$ 0.001231	$0.00	$0.01	$3.87万	$50.10万	25.61%	25.61
814	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 723.77	$729.04	$645.42	$8.00万	$675.54万	-0.17%	-0.17
815	BOOP Boop	$ 0.005623	$0.01	$0.01	$145.96	$562.30万	-0.28%	-0.28
816	GAT Gather	$ 0.422	$0.68	$0.35	$2.18万	$422.00万	9.41%	9.41
817	NETX NetX	$ 0.4994	$0.53	$0.50	$7.35万	$599.28万	-2.32%	-2.32
818	HIPPO sudeng	$ 0.0001615	$0.00	$0.00	$1.92万	$161.50万	-0.12%	-0.12
819	GUA SUPERFORTUNE	$ 0.75741	$0.93	$0.07	$20.46万	$3,408.35万	-15.28%	-15.28
820	SCARCITY SCARCITY	$ 0.009202	$0.01	$0.01	$6.41万	$818.21万	-0.3%	-0.3
821	SUNDOG Sundog	$ 0.004589	$0.00	$0.01	$2,007.40	$458.90万	-0.28%	-0.28
822	TITN THORWallet	$ 0.0149	$0.02	$0.04	$4.77万	$63.33万	1.84%	1.84
823	AIN Infinity Ground	$ 0.09511	$0.10	$0.03	$7.59万	$1,762.39万	2.77%	2.77
824	CAW crow with knife	$ 0.000000006653	$0.00	$0.00	$453.45	$512.19万	-0.5%	-0.5
825	FORM	$ 0.263	$0.27	$0.00	$1.98万	$770.98万	0.99%	0.99
826	LUNAI Luna by Virtuals	$ 0.006125	$0.01	$0.01	$24.75	$612.50万	0.29%	0.29
827	PIT Pitbull	$ 0.0000000001515	$0.00	$0.00	$850.54	$608.91万	6.01%	6.01
828	ALI Artificial Liquid Intelligence	$ 0.001427	$0.00	$0.00	$2,492.01	$512.03万	-0.34%	-0.34
829	QQQON Invesco QQQ Tokenized ETF Ondo	$ 675.82	$677.59	$559.38	$4.43万	$669.68万	0.79%	0.79
830	PUNDIAI Pundi AIFX	$ 0.5134	$0.54	$0.51	$3.99万	$423.41万	-1.25%	-1.25
831	CCD Concordium	$ 0.004497	$0.00	$0.00	$4,033.93	$364.43万	-2.06%	-2.06
832	LADYS Milady Meme Coin	$ 0.000000010025	$0.00	$0.00	$1.11万	$845.71万	-0.39%	-0.39
833	FLIP Chainflip	$ 0.2055	$0.21	$0.28	$6,499.38	$374.22万	-0.86%	-0.86
834	EDEN OpenEden	$ 0.03652	$0.04	$0.03	$2.48万	$671.49万	3.54%	3.54
835	FUN Sport.Fun	$ 0.04429	$0.05	$0.03	$12.88万	$788.36万	3.65%	3.65
836	WELL Moonwell	$ 0.0042	$0.00	$0.00	$1.04万	$561.61万	0.26%	0.26
837	B2 BSquared Network	$ 0.5948	$0.74	$0.32	$119.87万	$499.63万	9.51%	9.51
838	UOS Ultra	$ 0.006039	$0.01	$0.01	$3.66万	$488.33万	2.84%	2.84
839	BZZ Swarm	$ 0.0826	$0.08	$0.09	$2.26万	$396.83万	0.68%	0.68
840	VFY zkVerify	$ 0.008556	$0.01	$0.02	$888.18	$261.98万	1.42%	1.42
841	HEI Heima	$ 0.08122	$0.08	$0.02	$2,299.43	$542.93万	1.98%	1.98
842	CXT Covalent X Token	$ 0.005275	$0.01	$0.00	$1,156.78	$507.89万	0.18%	0.18
843	BPT Best Patent	$ 0.00231258	$0.00	$0.00	$1.04万	$1,156.29万	4.53%	4.53
844	BOB Build On BNB	$ 0.005678	$0.01	$0.00	$33.71万	$2.39兆	5.85%	5.85
845	LON Tokenlon	$ 0.2656	$0.27	$0.27	$79.29	$536.13万	-2.63%	-2.63
846	VXT Voxto	$ 0.02309	$0.02	$0.01	$1.58万	$415.62万	1.22%	1.22
847	D DAR Open Network	$ 0.012671	$0.01	$0.01	$4.68万	$786.77万	-9.2%	-9.2