IOST最新价格_IOST今日美元价格_IOSTK线图 - 第 9 页

IOST(IOST)

$0.001092

≈ ￥0.01

3.01% ($0.001092)

更新于：2026-04-04 07:33:04

更新于：2026-04-04 07:33:04

24H最高 $0.001095

24H交易量 1.96万

今日开盘 $0

24H最低 $0.001051

流通市值 $2,029.89万

最低日期 2020-03-13

历史最低 $0.00147

最高日期 2021-04-15

历史最高 $0.093769

24H最高 $0.001095

24H最低 $0.001051

24H交易量 1.96万

流通市值 $2,029.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.496	$0.51	$1.38	$58.89万	$1.29亿	-1.93%	-1.93
402	METAX MetaverseX	$ 575.22	$583.32	$0.00	$1.42万	$15.82亿	-0.44%	-0.44
403	TON TON Crystal	$ 1.2322	$1.24	$0.00	$33.49万	$7.59亿	-0.28%	-0.28
404	PENGU Pudgy Penguins	$ 0.006232	$0.01	$0.00	$120.22万	$3.92亿	-4.63%	-4.63
405	RENDER Render	$ 1.8812	$1.89	$2.52	$64.45万	$9.75亿	6.56%	6.56
406	FRAX Frax	$ 0.4203	$0.43	$0.40	$2.86万	$2.73亿	1.61%	1.61
407	PUMP Pump.fun	$ 0.001636	$0.00	$0.00	$91.59万	$5.79亿	-2.96%	-2.96
408	U Unidef	$ 0.9997	$1.00	$0.00	$1.05万	$1,722.08亿	0.02%	0.02
409	JUP Jupiter	$ 0.15506	$0.16	$0.30	$27.47万	$4.66亿	-0.05%	-0.05
410	MSOL Marinade staked SOL	$ 107.53	$111.05	$15.53	$1.06万	$5.87亿	-2.83%	-2.83
411	FORM Four	$ 0.1998	$0.23	$0.00	$6.09万	$7,629.71万	-11.27%	-11.27
412	SPX SPX6900	$ 0.2622	$0.28	$0.25	$12.20万	$2.44亿	-4.48%	-4.48
413	SAROS Saros Finance	$ 0.0004764	$0.00	$0.00	$3.43万	$125.06万	-9.06%	-9.06
414	BGSC BugsCoin	$ 0.000809	$0.00	$0.00	$18.64万	$8,090.00万	12.97%	12.97
415	XAUT Tether Gold	$ 4650.3	$4,761.10	$1,419.02	$2,957.13万	$11.46亿	-1.91%	-1.91
416	S Sonic (prev. FTM)	$ 0.04178	$0.05	$0.25	$10.44万	$1.20亿	-8.67%	-8.67
417	KAIA KAIA	$ 0.04917	$0.05	$0.09	$21.92万	$2.89亿	2.28%	2.28
418	FLOKI Floki Inu	$ 0.00002658	$0.00	$0.00	$14.36万	$2.54亿	-4.28%	-4.28
419	PYUSD PayPal USD	$ 0.9994	$1.00	$0.95	$7,413.93	$8.10亿	-0.06%	-0.06
420	FARTCOIN Fartcoin	$ 0.16047	$0.17	$0.20	$178.51万	$1.60亿	-4.95%	-4.95
421	A Vaulta	$ 0.07695	$0.08	$0.45	$11.13万	$1.20亿	-2.93%	-2.93
422	VIRTUAL Virtuals Protocol	$ 0.6358	$0.67	$1.01	$49.93万	$4.17亿	-3.94%	-3.94
423	VSN Vision	$ 0.05917	$0.06	$0.12	$181.29万	$2.49亿	0.27%	0.27
424	B BUILDon	$ 0.192	$0.20	$0.14	$10.36万	$1.92亿	-5.32%	-5.32
425	SOSO SoSoValue	$ 0.4061	$0.41	$0.36	$8.34万	$4.06亿	-0.53%	-0.53
426	WAL Walrus	$ 0.07039	$0.07	$0.36	$34.43万	$8,798.75万	-0.74%	-0.74
427	SONIC Sonic SVM	$ 0.03686	$0.04	$0.15	$10.27万	$8,846.40万	-3.96%	-3.96
428	BRETT Brett	$ 0.005911	$0.01	$0.02	$8.48万	$5,911.00万	-3.58%	-3.58
429	AB AB	$ 0.001604	$0.00	$0.00	$10.40万	$8,194.01万	-0.55%	-0.55
430	BRETT Brett	$ 0.005911	$0.01	$0.04	$8.48万	$5,857.71万	-3.58%	-3.58
431	THE The Protocol	$ 0.0951	$0.10	$0.00	$1.47万	$9,510.00万	-8.11%	-8.11
432	CHEEL Cheelee	$ 0.4027	$0.41	$2.66	$27.98万	$4,869.53万	-2.04%	-2.04
433	DEEP DeepBook Protocol	$ 0.02783	$0.03	$0.05	$28.60万	$6,957.50万	2.27%	2.27
434	EIGEN EigenLayer	$ 0.1514	$0.16	$0.66	$46.02万	$3,557.56万	-7.23%	-7.23
435	BDX Beldex	$ 0.11967	$0.12	$0.00	$1.06万	$4.81亿	1.84%	1.84
436	MOVE Movement	$ 0.01774	$0.02	$0.11	$13.41万	$4,346.30万	-4.62%	-4.62
437	APEPE Ape and Pepe	$ 0.0000011793	$0.00	$0.00	$10.19万	$2.48亿	-1.55%	-1.55
438	SNEK Snek	$ 0.0004277	$0.00	$0.00	$1.41万	$3,179.26万	-7.18%	-7.18
439	VENOM Venom	$ 0.02954	$0.03	$0.03	$5.40万	$5,423.54万	8.2%	8.2
440	FLOCK FLOCK	$ 0.04947	$0.05	$0.04	$14.91万	$4,947.00万	-3.77%	-3.77
441	SYRUP Maple Finance	$ 0.2096	$0.21	$0.09	$7.11万	$1.13亿	-0.94%	-0.94
442	FLUID Fluid	$ 1.506	$1.58	$3.12	$7.70万	$5,939.18万	-4.01%	-4.01
443	SOL Wrapped Solana	$ 78.97	$81.76	$156.07	$5,874.00万	$9,737.11万	-2.67%	-2.67
444	MBG MultiBank Group	$ 0.3624	$0.37	$0.85	$10.32万	$5,836.31万	-0.43%	-0.43
445	TURBO Turbo	$ 0.0009549	$0.00	$0.00	$9.01万	$6,080.30万	-7.18%	-7.18