IOTA最新价格_IOTA今日美元价格_IOTAK线图 - 第 21 页

埃欧塔(IOTA)

$0.05862

≈ ￥0.4

1.26% ($0.02862)

更新于：2026-04-06 23:19:39

更新于：2026-04-06 23:19:39

24H最高 $0.05987

24H交易量 11.01万

今日开盘 $0.03

24H最低 $0.0578

流通市值 $1.86亿

最低日期 2020-03-13

历史最低 $0.076916

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.05987

24H最低 $0.0578

24H交易量 11.01万

流通市值 $1.86亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002973	$0.00	$0.04	$1.29万	$29.00万	9.54%	9.54
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$71.58万	$500.15万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.004425	$0.00	$0.01	$9,807.85	$118.64万	9.34%	9.34
1004	SPARKLET Upland (SPARKLET)	$ 0.02245	$0.02	$0.01	$1.09万	$379.93万	0.13%	0.13
1005	MODE Mode	$ 0.0001381	$0.00	$0.00	$2.45万	$34.53万	7.05%	7.05
1006	HELLO HELLO Labs	$ 0.002137	$0.00	$0.00	$10.05万	$113.84万	-1.79%	-1.79
1007	VSC Vyvo Coin	$ 0.000448	$0.00	$0.00	$1.36万	$44.80万	-0.77%	-0.77
1008	SHIRO Shiro Neko	$ 0.000000001006	$0.00	$0.00	$2.71万	$100.60万	29.63%	29.63
1009	ALT Alitas	$ 0.006305	$0.01	$0.02	$33.82万	$94.58万	2.87%	2.87
1010	KILO Kiloex	$ 0.006331	$0.01	$0.02	$9,101.85	$134.03万	-0.17%	-0.17
1011	VXT Voxto	$ 0.02311	$0.02	$0.01	$2.51万	$415.98万	0.56%	0.56
1012	FEG FEG Token	$ 0.00003236	$0.00	$0.00	$4.19万	$161.80万	0.74%	0.74
1013	SWEAT Sweat Economy	$ 0.0003248	$0.00	$0.00	$9,133.64	$66.56万	-1.51%	-1.51
1014	PROPS Propbase	$ 0.005229	$0.01	$0.02	$2.15万	$94.12万	0%	0
1015	DAOLITY Daolity	$ 0.0002974	$0.00	$0.00	$1.01万	$788.11万	-10.05%	-10.05
1016	XPLA XPLA	$ 0.01234	$0.01	$0.02	$1.82万	$166.73万	3.35%	3.35
1017	KIP KIP Protocol	$ 0.00007101	$0.00	$0.00	$1.09万	$71.01万	-3.67%	-3.67
1018	PROPC Propchain	$ 0.10979	$0.12	$0.30	$1.97万	$94.14万	0.47%	0.47
1019	TMAI Metrics-AI	$ 0.00000865	$0.00	$0.00	$9,050.86	$8.65万	1.64%	1.64
1020	BAD Bad Idea AI	$ 0.0000000011181	$0.00	$0.00	$9,394.75	$59.81万	6.98%	6.98
1021	CCD Concordium	$ 0.00456	$0.00	$0.00	$2.88万	$369.53万	-0.1%	-0.1
1022	KRL Kryll	$ 0.147	$0.15	$0.02	$1.03万	$175.98万	-0.13%	-0.13
1023	ELP Elympics	$ 0.000911	$0.00	$0.00	$8,758.95	$78.44万	0%	0
1024	HDRO Hydro Protocol	$ 0.00073	$0.00	$0.01	$125.76	$19.20万	1.1%	1.1
1025	HAI Hacken Token	$ 0.003641	$0.00	$0.00	$9,205.85	$172.72万	-0.97%	-0.97
1026	XCX Xeleb Protocol	$ 0.0007319	$0.00	$0.03	$8.25万	$7.93万	-15.87%	-15.87
1027	OAS Oasys	$ 0.0003788	$0.00	$0.01	$2.23万	$13.94万	3.1%	3.1
1028	ULTI Ulti Arena	$ 0.000068	$0.00	$0.00	$8.06万	$12.77万	-10.46%	-10.46
1029	LOFI LOFI	$ 0.003708	$0.00	$0.00	$1.82万	$74.16万	2.09%	2.09
1030	QBX qiibee	$ 0.000878	$0.00	$0.00	$2.79万	$71.59万	7.24%	7.24
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.49	$660.43	$616.64	$3.92万	$395.08万	-0.16%	-0.16
1032	TSLAX Tesla tokenized stock (xStock)	$ 364.4	$367.57	$289.33	$3.93万	$400.83万	1.09%	1.09
1033	ARCHAI ARCH AI	$ 0.0006815	$0.00	$0.00	$9,653.05	$61.34万	1.36%	1.36