IP最新价格_IP今日美元价格_IPK线图 - 第 31 页

Story(IP)

$0.4934

≈ ￥3.39

3.48% ($0.3834)

更新于：2026-04-15 03:02:57

更新于：2026-04-15 03:02:57

24H最高 $0.5206

24H交易量 76.23万

今日开盘 $0.11

24H最低 $0.4758

流通市值 $1.28亿

最低日期 2025-02-16

历史最低 $1.3752

最高日期 2025-08-31

历史最高 $8.8836

24H最高 $0.5206

24H最低 $0.4758

24H交易量 76.23万

流通市值 $1.28亿

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.04	$31.11	$31.03	$1.08万	$18.02万	-0.16%	-0.16
1502	WAT WATCoin	$ 0.00000539	$0.00	$0.00	$1.94万	$6.95万	0.46%	0.46
1503	BLY Blocery	$ 0.00002684	$0.00	$0.00	$9,710.77	$1,463.66	-7.51%	-7.51
1504	CELB CeluvPlay	$ 0.0077132	$0.01	$0.00	$1.07万	$184.15万	1.86%	1.86
1505	SDM Shieldeum	$ 0.0002004	$0.00	$0.00	$8,793.38	$1.50万	-0.74%	-0.74
1506	BXC BonusCloud	$ 0.00018021	$0.00	$0.00	$1.06万	$25.86万	6.19%	6.19
1507	LIKE Only1	$ 0.001292	$0.00	$0.00	$2.24万	$2.26万	5.81%	5.81
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 508.48	$511.89	$578.54	$16.79万	$16.72万	1.95%	1.95
1509	RATING DPRating	$ 0.00029403	$0.00	$0.00	$9,859.43	$64.69万	3.53%	3.53
1510	NIGHT Midnight	$ 0.03576	$0.04	$0.00	$336.22万	$2,146.07万	-7.18%	-7.18
1511	KTON KTON	$ 1.626	$1.71	$1.70	$1.09万	$8.26万	0.8%	0.8
1512	ISK ISKRA Token	$ 0.0009641	$0.00	$0.00	$1.49万	$4.54万	0.53%	0.53
1513	HVLO Hivello	$ 0.00007826	$0.00	$0.00	$1.60万	$3.65万	0.26%	0.26
1514	SGR Schrodinger	$ 0.28	$0.29	$0.36	$9,977.31	$12.94万	-2.97%	-2.97
1515	ZORO ZoRobotics	$ 0.0004	$0.00	$0.01	$1,432.21	$4,962.69	-15.43%	-15.43
1516	BEFI BeFi Labs	$ 0.001211	$0.00	$0.00	$9,033.66	$9.40万	-0.16%	-0.16
1517	SWAN Swan chain	$ 0.0004937	$0.00	$0.00	$1.05万	$1.38万	12.02%	12.02
1518	O4DX OrangeDX	$ 0.0003148	$0.00	$0.00	$9,420.12	$1.98万	0.89%	0.89
1519	SKYA Sekuya Multiverse	$ 0.0006412	$0.00	$0.00	$1.00万	$2.32万	-2.15%	-2.15
1520	PEPX PepsiCo xStock	$ 156.85	$165.58	$137.63	$1.17万	$15.69万	-2.65%	-2.65
1521	MAG7SSI MAG7.ssi	$ 0.5094	$0.51	$0.55	$2.47万	$7.53万	4.36%	4.36
1522	NYAN Nyan Heroes	$ 0.0005699	$0.00	$0.00	$8,484.84	$5.76万	0.72%	0.72
1523	CLOT Camelot Protocol	$ 0.000044	$0.00	$0.00	$1,925.67	$4.40万	-17.29%	-17.29
1524	WRT WingRiders	$ 0.006257	$0.01	$0.00	$1.10万	$5.10万	2.59%	2.59