Ithaca Protocol(ITHACA)
$0.002573
≈ ￥0.02
-1.07% ($0.042573)
更新于：2026-04-09 06:07:07
更新于：2026-04-09 06:07:07
24H最高 $0.002606
24H交易量 1.17万
今日开盘 $-0.04
24H最低 $0.002554
流通市值 $257.30万
最低日期 2025-07-02
历史最低 $0.004933
最高日期 2025-01-18
历史最高 $0.1173
24H最高 $0.002606
24H最低 $0.002554
24H交易量 1.17万
流通市值 $257.30万
今日开盘 $-0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004009 $0.00 $0.00 $8,987.87 $40.09万 6.22% 6.22
1102
zkRaceLOGO
ZERC zkRace
$ 0.011968 $0.01 $0.02 $1.71万 $143.62万 3.07% 3.07
1103
BlumLOGO
BLUM Blum
$ 0.003162 $0.00 $0.01 $1.15万 $30.38万 3.29% 3.29
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000902 $0.00 $0.00 $2.79万 $47.67万 2.26% 2.26
1105
幸运币LOGO
LKY 幸运币
$ 0.09193 $0.10 $0.15 $9,446.93 $120.73万 3.44% 3.44
1106
SperaxLOGO
SPA Sperax
$ 0.003189 $0.00 $0.00 $3.11万 $86.37万 2.54% 2.54
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000006736 $0.00 $0.00 $1.70万 $63.19万 3.66% 3.66
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005123 $0.00 $0.00 $1.18万 $51.23万 6.17% 6.17
1109
NestreeLOGO
EGG Nestree
$ 0.0026 $0.00 $0.00 $9,424.34 $361.41万 0.11% 0.11
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.008739 $0.01 $0.00 $1.44万 $48.37万 -3.79% -3.79
1111
GearboxLOGO
GEAR Gearbox
$ 0.0003112 $0.00 $0.00 $9,499.19 $23.23万 5.49% 5.49
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01938 $0.02 $0.03 $1.04万 $156.98万 8.69% 8.69
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002718 $0.00 $0.00 $1.70万 $67.02万 -1.45% -1.45
1114
MADLOGO
MAD MAD
$ 0.0000005353 $0.00 $0.00 $1.32万 $53.53万 4.28% 4.28
1115
DynexLOGO
DNX Dynex
$ 0.01783 $0.02 $0.02 $1.90万 $90.68万 -1.05% -1.05
1116
NeuronLOGO
NRN Neuron
$ 0.004731 $0.01 $0.02 $1.31万 $46.36万 -6% -6
1117
ArcLOGO
ARC Arc
$ 0.06244 $0.07 $0.00 $41.88万 $4,388.59万 9.67% 9.67
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002629 $0.00 $0.01 $9,543.14 $33.91万 -0.6% -0.6
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1346 $0.14 $0.24 $2.18万 $48.46万 4.42% 4.42
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007389 $0.01 $0.02 $9,023.66 $87.37万 -0.45% -0.45
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003212 $0.00 $0.01 $1.10万 $70.63万 -1.74% -1.74
1122
OVRLOGO
OVR OVR
$ 0.04101 $0.04 $0.02 $1.89万 $83.82万 2.37% 2.37
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001794 $0.00 $0.00 $5.38万 $362.69亿 13.97% 13.97
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05129 $0.05 $0.14 $1.60万 $62.58万 -4.64% -4.64
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002573 $0.00 $0.00 $9,232.26 $203.27万 0.27% 0.27
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001251 $0.00 $0.00 $1.53万 $14.39万 2.2% 2.2
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004985 $0.00 $0.00 $8,439.26 $49.85万 1.25% 1.25
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01644 $0.02 $0.01 $7.00万 $279.50万 0.93% 0.93
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0011399 $0.00 $0.00 $9,189.30 $113.99万 6.08% 6.08
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.006045 $0.01 $0.01 $9,183.24 $60.45万 4.4% 4.4
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0002174 $0.00 $0.00 $3.32万 $10.02万 -20.48% -20.48
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.00999 $0.01 $0.05 $9.26万 $31.46万 -3.41% -3.41
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0019455 $0.00 $0.00 $3.00万 $78.49万 2.92% 2.92
加载更多