KAT最新价格_KAT今日美元价格_KATK线图 - 第 7 页

Karat(KAT)

$0.009136

≈ ￥0.06

-0.77% ($-0.030864)

更新于：2026-04-18 19:33:22

更新于：2026-04-18 19:33:22

24H最高 $0.009783

24H交易量 12.49万

今日开盘 $0.04

24H最低 $0.009065

流通市值 $233.46万

最低日期 2025-09-04

历史最低 $0.000533

最高日期 2023-08-27

历史最高 $0.02064

24H最高 $0.009783

24H最低 $0.009065

24H交易量 12.49万

流通市值 $233.46万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02551	$0.03	$0.08	$6,458.00	$439.28万	-0.35%	-0.35
302	BOBA Boba Network	$ 0.02349	$0.02	$0.07	$2.65万	$403.15万	3.84%	3.84
303	MLN Enzyme	$ 3.439	$3.51	$1.81	$2.17万	$701.05万	7.7%	7.7
304	CEL Celsius	$ 0.0198	$0.02	$0.03	$1,441.58	$472.95万	-3.93%	-3.93
305	HIGH Highstreet	$ 0.4026	$0.66	$0.34	$352.79万	$1,253.67万	242.05%	242.05
306	NFP NFPrompt	$ 0.01601	$0.02	$0.05	$3.05万	$400.25万	3.82%	3.82
307	REI REI Network	$ 0.003241	$0.00	$0.01	$5.34万	$307.90万	6.05%	6.05
308	DATA Streamr DATAcoin	$ 0.0009631	$0.00	$0.00	$2,560.87	$95.46万	2.47%	2.47
309	ATA Automata	$ 0.010568	$0.01	$0.04	$13.91万	$351.78万	1.5%	1.5
310	RSS3 RSS3	$ 0.006159	$0.01	$0.03	$1.67万	$215.70万	2.41%	2.41
311	ALCX Alchemix	$ 5.476	$5.78	$6.53	$6,922.49	$844.19万	-5.01%	-5.01
312	TLM Alien Worlds	$ 0.002006	$0.00	$0.00	$11.15万	$686.38万	9.67%	9.67
313	FIO FIO Protocol	$ 0.002112	$0.00	$0.01	$25.25万	$156.07万	-5.07%	-5.07
314	MOB MobileCoin	$ 0.1725	$0.18	$0.05	$1,036.76	$1,280.27万	2.07%	2.07
315	TNSR Tensor	$ 0.04166	$0.04	$0.09	$12.13万	$520.75万	3.22%	3.22
316	COS Contentos	$ 0.0012974	$0.00	$0.00	$4,935.80	$539.84万	4.31%	4.31
317	QUICK Quickswap[New]	$ 0.011722	$0.01	$0.02	$568.57	$621.27万	0.66%	0.66
318	VRA Verasity	$ 0.00001989	$0.00	$0.00	$8.43万	$20.57万	-3.21%	-3.21
319	BIFI Beefy Finance	$ 0.00024155	$0.00	$128.70	$1,731.01	$17.39	17.96%	17.96
320	XAI Xai	$ 0.011272	$0.01	$0.04	$7.30万	$312.37万	7.21%	7.21
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02539	$0.03	$0.06	$6,974.90	$290.35万	0.43%	0.43
322	BADGER Badger DAO	$ 0.3974	$0.42	$0.75	$1.83万	$498.32万	0.65%	0.65
323	BEL Bella	$ 0.12181	$0.17	$0.19	$3.84万	$584.69万	2.21%	2.21
324	ALPHA Stella	$ 0.0003682	$0.00	$0.01	$4,436.58	$29.38万	-2.04%	-2.04
325	REP Augur	$ 0.9529	$0.96	$0.23	$1,633.41	$1,048.19万	0.07%	0.07
326	BLZ Bluzelle	$ 0.00964	$0.01	$0.01	$3,825.12	$313.91万	1.48%	1.48
327	ALICE My Neighbor Alice	$ 0.231	$0.27	$0.31	$89.57万	$706.86万	84.04%	84.04
328	ACE Fusionist	$ 0.165	$0.20	$0.43	$27.43万	$362.50万	29.1%	29.1
329	C98 Coin98	$ 0.0225	$0.02	$0.03	$2.79万	$488.12万	0.85%	0.85
330	MBOX MOBOX	$ 0.0156	$0.02	$0.04	$15.23万	$274.77万	15.38%	15.38
331	RDNT Radiant Capital	$ 0.002071	$0.00	$0.02	$8.73万	$98.62万	-4.38%	-4.38
332	FLM Flamingo	$ 0.002949	$0.00	$0.01	$4,430.05	$92.09万	-2.86%	-2.86
333	BAL Balancer	$ 0.1584	$0.19	$0.75	$9.60万	$109.99万	3.46%	3.46
334	SANTOS Santos FC Fan Token	$ 1.261	$1.30	$1.24	$7,337.99	$573.76万	6.51%	6.51
335	LAZIO Lazio Fan Token	$ 0.713	$0.73	$0.70	$43.05	$613.18万	0.69%	0.69
336	REN Republic Protocol	$ 0.002999	$0.00	$0.01	$2,297.50	$299.61万	0.9%	0.9
337	PORTO FC Porto Fan Token	$ 1.0319	$1.03	$0.70	$2,528.62	$804.88万	3.41%	3.41
338	OPUL Opulous	$ 0.00005967	$0.00	$0.02	$3,297.44	$1.36万	7.49%	7.49
339	MULTI Multichain	$ 0.1987	$0.22	$0.28	$494.34	$288.93万	-0.65%	-0.65
340	PORTAL Portal	$ 0.014447	$0.02	$0.03	$66.86万	$241.46万	54.03%	54.03
341	LOOKS LooksRare	$ 0.0003941	$0.00	$0.01	$3,568.76	$18.50万	0.71%	0.71
342	FIS StaFi	$ 0.01103	$0.01	$0.07	$3,964.71	$66.68万	2.7%	2.7
343	BSW Biswap	$ 0.001589	$0.00	$0.01	$1,664.22	$59.27万	-6.08%	-6.08
344	PSG Paris Saint-Germain	$ 0.8961	$0.92	$1.35	$9,024.56	$344.25万	-2.27%	-2.27