KAT最新价格_KAT今日美元价格_KATK线图 - 第 9 页

Karat(KAT)

$0.009202

≈ ￥0.06

-3.94% ($0.009202)

更新于：2026-04-18 22:23:36

更新于：2026-04-18 22:23:36

24H最高 $0.009713

24H交易量 9.29万

今日开盘 $-0

24H最低 $0.009048

流通市值 $235.15万

最低日期 2025-09-04

历史最低 $0.000533

最高日期 2023-08-27

历史最高 $0.02064

24H最高 $0.009713

24H最低 $0.009048

24H交易量 9.29万

流通市值 $235.15万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5582	$0.67	$1.38	$123.32万	$1.45亿	-7.94%	-7.94
402	METAX MetaverseX	$ 682.44	$690.45	$0.00	$2.15万	$18.77亿	-0.37%	-0.37
403	TON TON Crystal	$ 1.3636	$1.43	$0.00	$225.23万	$8.40亿	-4.66%	-4.66
404	PENGU Pudgy Penguins	$ 0.007375	$0.01	$0.00	$257.75万	$4.64亿	-8.69%	-8.69
405	RENDER Render	$ 1.8103	$1.96	$2.52	$49.89万	$9.38亿	-7.14%	-7.14
406	FRAX Frax	$ 0.4866	$0.49	$0.40	$2.04万	$3.16亿	8.22%	8.22
407	PUMP Pump.fun	$ 0.0019062	$0.00	$0.00	$45.25万	$6.75亿	-7.25%	-7.25
408	U Unidef	$ 0.9985	$1.00	$0.00	$80.73	$1,720.02亿	-0.09%	-0.09
409	JUP Jupiter	$ 0.18081	$0.19	$0.30	$21.19万	$5.43亿	-4.28%	-4.28
410	MSOL Marinade staked SOL	$ 120.22	$123.50	$15.53	$979.96	$6.57亿	-2.62%	-2.62
411	FORM Four	$ 0.284	$0.33	$0.00	$6.67万	$1.08亿	2.01%	2.01
412	SPX SPX6900	$ 0.3495	$0.38	$0.25	$21.81万	$3.25亿	-5.51%	-5.51
413	SAROS Saros Finance	$ 0.0009715	$0.00	$0.00	$69.67万	$255.02万	87.15%	87.15
414	BGSC BugsCoin	$ 0.0015259	$0.00	$0.00	$27.30万	$1.53亿	-2%	-2
415	XAUT Tether Gold	$ 4788.1	$4,860.10	$1,419.02	$854.37万	$11.80亿	-1.35%	-1.35
416	S Sonic (prev. FTM)	$ 0.04535	$0.05	$0.25	$6.11万	$1.31亿	-3.96%	-3.96
417	KAIA KAIA	$ 0.04962	$0.05	$0.09	$32.78万	$2.92亿	-2.8%	-2.8
418	FLOKI Floki Inu	$ 0.00003113	$0.00	$0.00	$41.51万	$2.97亿	-6.26%	-6.26
419	PYUSD PayPal USD	$ 0.9985	$1.00	$0.95	$7,906.52	$8.09亿	-0.07%	-0.07
420	FARTCOIN Fartcoin	$ 0.20891	$0.23	$0.20	$200.15万	$2.09亿	-9.42%	-9.42
421	A Vaulta	$ 0.082	$0.09	$0.45	$6.93万	$1.28亿	-4.26%	-4.26
422	VIRTUAL Virtuals Protocol	$ 0.719	$0.80	$1.01	$56.98万	$4.71亿	-8.55%	-8.55
423	VSN Vision	$ 0.05473	$0.06	$0.12	$12.74万	$2.30亿	-0.18%	-0.18
424	B BUILDon	$ 0.10203	$0.11	$0.14	$20.79万	$1.02亿	-2.54%	-2.54
425	SOSO SoSoValue	$ 0.4217	$0.45	$0.36	$16.38万	$4.22亿	-2.33%	-2.33
426	WAL Walrus	$ 0.0738	$0.08	$0.36	$42.25万	$9,225.00万	-2.94%	-2.94
427	SONIC Sonic SVM	$ 0.0375	$0.04	$0.15	$6.00万	$9,000.00万	-3.4%	-3.4
428	BRETT Brett	$ 0.007353	$0.01	$0.02	$12.26万	$7,353.00万	-9.45%	-9.45
429	AB AB	$ 0.001528	$0.00	$0.00	$8.18万	$7,805.77万	-1.03%	-1.03
430	BRETT Brett	$ 0.007353	$0.01	$0.04	$12.26万	$7,286.71万	-9.45%	-9.45
431	THE The Protocol	$ 0.11442	$0.13	$0.00	$2.80万	$1.14亿	3.69%	3.69
432	CHEEL Cheelee	$ 0.4311	$0.45	$2.66	$30.85万	$5,212.95万	-2.55%	-2.55
433	DEEP DeepBook Protocol	$ 0.03118	$0.03	$0.05	$10.00万	$7,795.00万	-6.5%	-6.5
434	EIGEN EigenLayer	$ 0.1859	$0.21	$0.66	$43.07万	$4,368.24万	-9.93%	-9.93
435	BDX Beldex	$ 0.18059	$0.19	$0.00	$2,233.62	$7.26亿	-7.22%	-7.22
436	MOVE Movement	$ 0.01842	$0.02	$0.11	$7.58万	$4,512.90万	-4.31%	-4.31
437	APEPE Ape and Pepe	$ 0.0000012992	$0.00	$0.00	$5.11万	$2.73亿	0.25%	0.25
438	SNEK Snek	$ 0.0004961	$0.00	$0.00	$1.57万	$3,687.71万	0.06%	0.06
439	VENOM Venom	$ 0.01947	$0.02	$0.03	$3,861.30	$3,574.69万	-1.76%	-1.76
440	FLOCK FLOCK	$ 0.06014	$0.07	$0.04	$8.07万	$6,014.00万	-1.89%	-1.89
441	SYRUP Maple Finance	$ 0.2421	$0.25	$0.09	$16.65万	$1.31亿	-2.81%	-2.81
442	FLUID Fluid	$ 1.688	$1.80	$3.12	$1.88万	$6,656.93万	-5.27%	-5.27
443	SOL Wrapped Solana	$ 86.56	$90.72	$156.07	$5,634.14万	$1.07亿	-3.85%	-3.85
444	MBG MultiBank Group	$ 0.3411	$0.35	$0.85	$9.80万	$5,493.28万	0.08%	0.08
445	TURBO Turbo	$ 0.0011449	$0.00	$0.00	$28.24万	$7,290.12万	-9.18%	-9.18